TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:35 | - | 6,408 |
03.10.24 16:59:34 | - | 6,406 |
03.10.24 16:59:27 | - | 6,404 |
03.10.24 16:59:18 | - | 6,402 |
03.10.24 16:59:14 | - | 6,402 |
03.10.24 16:59:13 | - | 6,404 |
03.10.24 16:59:06 | - | 6,402 |
03.10.24 16:58:41 | - | 6,404 |
03.10.24 16:58:36 | - | 6,404 |
03.10.24 16:58:32 | - | 6,406 |
03.10.24 16:58:22 | - | 6,408 |
03.10.24 16:58:21 | - | 6,408 |
03.10.24 16:58:17 | - | 6,410 |
03.10.24 16:58:04 | - | 6,408 |
03.10.24 16:58:03 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:53 | - | 6,408 |
03.10.24 16:57:49 | - | 6,408 |
03.10.24 16:57:44 | - | 6,410 |
03.10.24 16:57:42 | - | 6,408 |
03.10.24 16:57:37 | - | 6,410 |
03.10.24 16:57:35 | - | 6,408 |
03.10.24 16:57:31 | - | 6,410 |
03.10.24 16:57:26 | - | 6,410 |
03.10.24 16:57:22 | - | 6,410 |
03.10.24 16:57:19 | - | 6,408 |
03.10.24 16:57:13 | - | 6,412 |
03.10.24 16:57:05 | - | 6,410 |
03.10.24 16:57:02 | - | 6,412 |
03.10.24 16:56:58 | - | 6,410 |
03.10.24 16:56:56 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:45 | - | 6,410 |
03.10.24 16:56:05 | - | 6,412 |
03.10.24 16:56:01 | - | 6,410 |
03.10.24 16:55:58 | - | 6,412 |
03.10.24 16:55:51 | - | 6,410 |
03.10.24 16:55:37 | - | 6,412 |
03.10.24 16:55:35 | - | 6,410 |
03.10.24 16:55:32 | - | 6,412 |
03.10.24 16:55:24 | - | 6,412 |
03.10.24 16:55:12 | - | 6,410 |
03.10.24 16:55:11 | - | 6,412 |
03.10.24 16:55:05 | - | 6,412 |
03.10.24 16:55:01 | - | 6,416 |
03.10.24 16:54:49 | - | 6,414 |
03.10.24 16:54:47 | - | 6,416 |