TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:54 | - | 6,408 |
03.10.24 16:43:11 | - | 6,408 |
03.10.24 16:42:49 | - | 6,406 |
03.10.24 16:42:46 | - | 6,408 |
03.10.24 16:42:37 | - | 6,410 |
03.10.24 16:42:36 | - | 6,408 |
03.10.24 16:42:30 | - | 6,402 |
03.10.24 16:42:26 | - | 6,406 |
03.10.24 16:42:22 | - | 6,404 |
03.10.24 16:42:08 | - | 6,410 |
03.10.24 16:42:05 | - | 6,410 |
03.10.24 16:42:01 | - | 6,410 |
03.10.24 16:41:57 | - | 6,412 |
03.10.24 16:41:52 | - | 6,414 |
03.10.24 16:41:42 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:40 | - | 6,416 |
03.10.24 16:41:29 | - | 6,422 |
03.10.24 16:41:14 | - | 6,424 |
03.10.24 16:41:13 | - | 6,426 |
03.10.24 16:41:08 | - | 6,426 |
03.10.24 16:41:01 | - | 6,422 |
03.10.24 16:40:58 | - | 6,424 |
03.10.24 16:40:53 | - | 6,426 |
03.10.24 16:40:51 | - | 6,426 |
03.10.24 16:40:44 | - | 6,428 |
03.10.24 16:40:40 | - | 6,430 |
03.10.24 16:40:32 | - | 6,430 |
03.10.24 16:40:24 | - | 6,430 |
03.10.24 16:40:23 | - | 6,432 |
03.10.24 16:40:12 | - | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:08 | - | 6,432 |
03.10.24 16:39:51 | - | 6,432 |
03.10.24 16:39:50 | - | 6,432 |
03.10.24 16:39:48 | - | 6,432 |
03.10.24 16:39:43 | - | 6,434 |
03.10.24 16:39:42 | - | 6,432 |
03.10.24 16:39:36 | - | 6,430 |
03.10.24 16:39:35 | - | 6,432 |
03.10.24 16:39:34 | - | 6,434 |
03.10.24 16:39:33 | - | 6,432 |
03.10.24 16:39:30 | - | 6,432 |
03.10.24 16:39:27 | - | 6,432 |
03.10.24 16:39:25 | - | 6,434 |
03.10.24 16:39:23 | - | 6,432 |
03.10.24 16:39:20 | - | 6,434 |