TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:54 | - | 6,456 |
03.10.24 16:33:52 | - | 6,454 |
03.10.24 16:33:48 | - | 6,458 |
03.10.24 16:33:44 | - | 6,456 |
03.10.24 16:33:42 | - | 6,452 |
03.10.24 16:33:34 | - | 6,448 |
03.10.24 16:33:11 | - | 6,448 |
03.10.24 16:33:10 | - | 6,450 |
03.10.24 16:33:05 | - | 6,448 |
03.10.24 16:33:01 | - | 6,446 |
03.10.24 16:32:42 | - | 6,444 |
03.10.24 16:32:38 | - | 6,442 |
03.10.24 16:32:36 | - | 6,444 |
03.10.24 16:32:32 | - | 6,442 |
03.10.24 16:32:24 | - | 6,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:17 | - | 6,444 |
03.10.24 16:32:16 | - | 6,442 |
03.10.24 16:32:06 | - | 6,440 |
03.10.24 16:32:03 | - | 6,438 |
03.10.24 16:32:02 | - | 6,436 |
03.10.24 16:32:01 | - | 6,438 |
03.10.24 16:31:58 | - | 6,440 |
03.10.24 16:31:55 | - | 6,440 |
03.10.24 16:31:41 | - | 6,438 |
03.10.24 16:31:36 | - | 6,436 |
03.10.24 16:31:30 | - | 6,438 |
03.10.24 16:31:27 | - | 6,436 |
03.10.24 16:31:26 | - | 6,434 |
03.10.24 16:31:25 | - | 6,438 |
03.10.24 16:31:02 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:57 | - | 6,438 |
03.10.24 16:30:55 | - | 6,442 |
03.10.24 16:30:50 | - | 6,440 |
03.10.24 16:30:44 | - | 6,440 |
03.10.24 16:30:39 | - | 6,440 |
03.10.24 16:30:37 | - | 6,440 |
03.10.24 16:30:33 | - | 6,440 |
03.10.24 16:30:26 | - | 6,440 |
03.10.24 16:30:17 | - | 6,438 |
03.10.24 16:30:09 | - | 6,440 |
03.10.24 16:30:05 | - | 6,446 |
03.10.24 16:30:02 | - | 6,446 |
03.10.24 16:29:57 | - | 6,452 |
03.10.24 16:29:56 | - | 6,450 |
03.10.24 16:29:55 | - | 6,448 |