TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:35 | - | 6,390 |
04.10.24 08:15:34 | - | 6,388 |
04.10.24 08:15:04 | - | 6,400 |
04.10.24 08:09:47 | - | 6,402 |
04.10.24 08:05:44 | - | 6,400 |
04.10.24 08:05:43 | - | 6,388 |
04.10.24 08:01:56 | - | 6,400 |
04.10.24 08:00:44 | - | 6,390 |
04.10.24 08:00:43 | - | 6,382 |
04.10.24 08:00:06 | - | 6,390 |
04.10.24 07:56:24 | - | 6,400 |
04.10.24 07:56:15 | - | 6,390 |
04.10.24 07:56:11 | - | 6,384 |
04.10.24 07:55:23 | - | 6,380 |
04.10.24 07:55:22 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:21 | - | 6,380 |
04.10.24 07:52:07 | - | 6,378 |
04.10.24 07:51:37 | - | 6,376 |
04.10.24 07:50:06 | - | 6,378 |
04.10.24 07:50:00 | - | 6,380 |
04.10.24 07:47:36 | - | 6,376 |
04.10.24 07:46:52 | - | 6,378 |
04.10.24 07:42:52 | - | 6,376 |
04.10.24 07:41:06 | - | 6,374 |
04.10.24 07:39:56 | - | 6,372 |
04.10.24 07:39:26 | - | 6,374 |
04.10.24 07:38:41 | - | 6,372 |
04.10.24 07:38:10 | - | 6,374 |
04.10.24 07:37:55 | - | 6,372 |
04.10.24 07:37:40 | - | 6,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:56 | - | 6,372 |
04.10.24 07:36:25 | - | 6,374 |
04.10.24 07:34:11 | - | 6,376 |
04.10.24 07:33:56 | - | 6,378 |
04.10.24 07:33:41 | - | 6,376 |
04.10.24 07:32:10 | - | 6,378 |
04.10.24 07:31:56 | - | 6,380 |
04.10.24 07:30:47 | - | 6,382 |
03.10.24 21:59:59 | - | 6,380 |
03.10.24 21:59:40 | - | 6,382 |
03.10.24 21:59:35 | - | 6,380 |
03.10.24 21:59:05 | - | 6,382 |
03.10.24 21:58:36 | - | 6,380 |
03.10.24 21:58:22 | - | 6,382 |
03.10.24 21:57:21 | - | 6,380 |