TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:15 | - | 6,454 |
04.10.24 10:20:09 | - | 6,458 |
04.10.24 10:20:08 | - | 6,456 |
04.10.24 10:20:02 | - | 6,452 |
04.10.24 10:19:46 | - | 6,460 |
04.10.24 10:19:45 | - | 6,458 |
04.10.24 10:19:38 | - | 6,456 |
04.10.24 10:19:31 | - | 6,454 |
04.10.24 10:19:29 | - | 6,456 |
04.10.24 10:19:28 | - | 6,440 |
04.10.24 10:19:23 | - | 6,434 |
04.10.24 10:19:22 | - | 6,436 |
04.10.24 10:19:13 | - | 6,434 |
04.10.24 10:19:11 | - | 6,432 |
04.10.24 10:19:09 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:52 | - | 6,432 |
04.10.24 10:18:41 | - | 6,434 |
04.10.24 10:18:33 | - | 6,436 |
04.10.24 10:18:19 | - | 6,434 |
04.10.24 10:18:16 | - | 6,434 |
04.10.24 10:18:00 | - | 6,432 |
04.10.24 10:17:55 | - | 6,432 |
04.10.24 10:17:46 | - | 6,430 |
04.10.24 10:17:43 | - | 6,430 |
04.10.24 10:17:39 | - | 6,430 |
04.10.24 10:17:27 | - | 6,434 |
04.10.24 10:17:16 | - | 6,434 |
04.10.24 10:17:15 | - | 6,434 |
04.10.24 10:17:03 | - | 6,432 |
04.10.24 10:16:59 | - | 6,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:58 | - | 6,428 |
04.10.24 10:16:41 | - | 6,426 |
04.10.24 10:16:20 | - | 6,424 |
04.10.24 10:16:05 | - | 6,426 |
04.10.24 10:15:58 | - | 6,424 |
04.10.24 10:15:14 | - | 6,416 |
04.10.24 10:15:06 | - | 6,414 |
04.10.24 10:14:58 | - | 6,418 |
04.10.24 10:14:56 | - | 6,422 |
04.10.24 10:14:54 | - | 6,424 |
04.10.24 10:14:47 | - | 6,422 |
04.10.24 10:14:37 | - | 6,424 |
04.10.24 10:14:29 | - | 6,422 |
04.10.24 10:13:57 | - | 6,420 |
04.10.24 10:13:52 | - | 6,422 |