TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:01 | - | 6,420 |
04.10.24 10:04:54 | - | 6,420 |
04.10.24 10:04:44 | - | 6,422 |
04.10.24 10:04:31 | - | 6,420 |
04.10.24 10:04:22 | - | 6,418 |
04.10.24 10:04:10 | - | 6,418 |
04.10.24 10:03:52 | - | 6,418 |
04.10.24 10:03:45 | - | 6,420 |
04.10.24 10:03:20 | - | 6,418 |
04.10.24 10:02:55 | - | 6,418 |
04.10.24 10:02:48 | - | 6,418 |
04.10.24 10:02:45 | - | 6,418 |
04.10.24 10:02:38 | - | 6,420 |
04.10.24 10:01:46 | - | 6,422 |
04.10.24 10:01:43 | - | 6,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:39 | - | 6,424 |
04.10.24 10:01:38 | - | 6,422 |
04.10.24 10:01:36 | - | 6,422 |
04.10.24 10:01:36 | - | 6,418 |
04.10.24 10:01:30 | - | 6,420 |
04.10.24 10:01:25 | - | 6,422 |
04.10.24 10:01:15 | - | 6,420 |
04.10.24 10:01:14 | - | 6,420 |
04.10.24 10:01:08 | - | 6,420 |
04.10.24 10:01:04 | - | 6,418 |
04.10.24 10:00:10 | - | 6,422 |
04.10.24 10:00:09 | - | 6,422 |
04.10.24 10:00:07 | - | 6,420 |
04.10.24 10:00:05 | - | 6,422 |
04.10.24 10:00:03 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:02 | - | 6,424 |
04.10.24 09:59:44 | - | 6,424 |
04.10.24 09:58:58 | - | 6,416 |
04.10.24 09:58:53 | - | 6,418 |
04.10.24 09:58:43 | - | 6,420 |
04.10.24 09:58:36 | - | 6,418 |
04.10.24 09:58:29 | - | 6,422 |
04.10.24 09:58:27 | - | 6,424 |
04.10.24 09:58:26 | - | 6,426 |
04.10.24 09:58:25 | - | 6,424 |
04.10.24 09:58:14 | - | 6,426 |
04.10.24 09:58:12 | - | 6,428 |
04.10.24 09:58:10 | - | 6,424 |
04.10.24 09:58:03 | - | 6,422 |
04.10.24 09:57:22 | - | 6,424 |