TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:59 | - | 6,424 |
04.10.24 10:10:53 | - | 6,422 |
04.10.24 10:10:33 | - | 6,424 |
04.10.24 10:10:28 | - | 6,422 |
04.10.24 10:10:24 | - | 6,424 |
04.10.24 10:10:23 | - | 6,422 |
04.10.24 10:10:20 | - | 6,424 |
04.10.24 10:10:06 | - | 6,422 |
04.10.24 10:10:04 | - | 6,422 |
04.10.24 10:10:00 | - | 6,414 |
04.10.24 10:09:37 | - | 6,412 |
04.10.24 10:09:36 | - | 6,410 |
04.10.24 10:09:03 | - | 6,412 |
04.10.24 10:09:02 | - | 6,410 |
04.10.24 10:08:23 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:07 | - | 6,410 |
04.10.24 10:07:41 | - | 6,412 |
04.10.24 10:07:30 | - | 6,410 |
04.10.24 10:07:15 | - | 6,410 |
04.10.24 10:07:11 | - | 6,410 |
04.10.24 10:06:57 | - | 6,416 |
04.10.24 10:06:56 | - | 6,416 |
04.10.24 10:05:26 | - | 6,416 |
04.10.24 10:05:20 | - | 6,416 |
04.10.24 10:05:11 | - | 6,418 |
04.10.24 10:05:01 | - | 6,420 |
04.10.24 10:04:54 | - | 6,420 |
04.10.24 10:04:44 | - | 6,422 |
04.10.24 10:04:31 | - | 6,420 |
04.10.24 10:04:22 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:10 | - | 6,418 |
04.10.24 10:03:52 | - | 6,418 |
04.10.24 10:03:45 | - | 6,420 |
04.10.24 10:03:20 | - | 6,418 |
04.10.24 10:02:55 | - | 6,418 |
04.10.24 10:02:48 | - | 6,418 |
04.10.24 10:02:45 | - | 6,418 |
04.10.24 10:02:38 | - | 6,420 |
04.10.24 10:01:46 | - | 6,422 |
04.10.24 10:01:43 | - | 6,422 |
04.10.24 10:01:39 | - | 6,424 |
04.10.24 10:01:38 | - | 6,422 |
04.10.24 10:01:36 | - | 6,422 |
04.10.24 10:01:36 | - | 6,418 |
04.10.24 10:01:30 | - | 6,420 |