TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:03 | - | 6,352 |
04.10.24 09:01:02 | - | 6,364 |
04.10.24 09:00:53 | - | 6,372 |
04.10.24 09:00:52 | - | 6,376 |
04.10.24 09:00:40 | - | 6,380 |
04.10.24 09:00:39 | - | 6,380 |
04.10.24 09:00:32 | - | 6,382 |
04.10.24 09:00:28 | - | 6,380 |
04.10.24 09:00:18 | - | 6,390 |
04.10.24 09:00:17 | - | 6,384 |
04.10.24 09:00:16 | - | 6,382 |
04.10.24 09:00:15 | - | 6,388 |
04.10.24 09:00:13 | - | 6,386 |
04.10.24 08:56:38 | - | 6,404 |
04.10.24 08:51:05 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:02 | - | 6,404 |
04.10.24 08:49:38 | - | 6,416 |
04.10.24 08:49:04 | - | 6,412 |
04.10.24 08:46:28 | - | 6,416 |
04.10.24 08:45:34 | - | 6,412 |
04.10.24 08:45:33 | - | 6,402 |
04.10.24 08:45:01 | - | 6,412 |
04.10.24 08:44:55 | - | 6,416 |
04.10.24 08:44:42 | - | 6,412 |
04.10.24 08:40:52 | - | 6,416 |
04.10.24 08:40:50 | - | 6,404 |
04.10.24 08:40:36 | - | 6,416 |
04.10.24 08:40:34 | - | 6,418 |
04.10.24 08:39:42 | - | 6,416 |
04.10.24 08:37:34 | - | 6,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:33 | - | 6,406 |
04.10.24 08:35:05 | - | 6,416 |
04.10.24 08:35:04 | - | 6,404 |
04.10.24 08:31:19 | - | 6,416 |
04.10.24 08:30:28 | - | 6,418 |
04.10.24 08:30:19 | - | 6,416 |
04.10.24 08:29:01 | - | 6,418 |
04.10.24 08:28:01 | - | 6,422 |
04.10.24 08:27:28 | - | 6,424 |
04.10.24 08:27:21 | - | 6,422 |
04.10.24 08:26:11 | - | 6,406 |
04.10.24 08:25:59 | - | 6,410 |
04.10.24 08:25:53 | - | 6,400 |
04.10.24 08:25:45 | - | 6,382 |
04.10.24 08:18:49 | - | 6,390 |