TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:25 | - | 6,378 |
03.10.24 17:35:05 | - | 6,396 |
03.10.24 17:34:45 | - | 6,394 |
03.10.24 17:34:15 | - | 6,396 |
03.10.24 17:33:15 | - | 6,394 |
03.10.24 17:32:31 | - | 6,392 |
03.10.24 17:32:00 | - | 6,394 |
03.10.24 17:31:30 | - | 6,392 |
03.10.24 17:31:15 | - | 6,394 |
03.10.24 17:31:01 | - | 6,392 |
03.10.24 17:30:35 | - | 6,390 |
03.10.24 17:30:25 | - | 6,392 |
03.10.24 17:30:09 | - | 6,394 |
03.10.24 17:30:04 | - | 6,392 |
03.10.24 17:29:37 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:22 | - | 6,412 |
03.10.24 17:29:06 | - | 6,410 |
03.10.24 17:28:56 | - | 6,410 |
03.10.24 17:28:52 | - | 6,410 |
03.10.24 17:28:41 | - | 6,410 |
03.10.24 17:28:39 | - | 6,408 |
03.10.24 17:28:39 | - | 6,410 |
03.10.24 17:28:22 | - | 6,408 |
03.10.24 17:28:20 | - | 6,410 |
03.10.24 17:28:19 | - | 6,408 |
03.10.24 17:28:16 | - | 6,408 |
03.10.24 17:28:13 | - | 6,410 |
03.10.24 17:28:10 | - | 6,408 |
03.10.24 17:28:01 | - | 6,410 |
03.10.24 17:27:52 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:38 | - | 6,410 |
03.10.24 17:27:35 | - | 6,406 |
03.10.24 17:27:31 | - | 6,410 |
03.10.24 17:27:18 | - | 6,408 |
03.10.24 17:27:16 | - | 6,406 |
03.10.24 17:26:12 | - | 6,408 |
03.10.24 17:25:11 | - | 6,406 |
03.10.24 17:24:28 | - | 6,408 |
03.10.24 17:24:18 | - | 6,410 |
03.10.24 17:24:17 | - | 6,408 |
03.10.24 17:24:11 | - | 6,412 |
03.10.24 17:24:05 | - | 6,414 |
03.10.24 17:23:55 | - | 6,412 |
03.10.24 17:23:30 | - | 6,414 |
03.10.24 17:23:21 | - | 6,412 |