TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:12 | - | 6,390 |
03.10.24 18:56:04 | - | 6,390 |
03.10.24 18:56:02 | - | 6,390 |
03.10.24 18:55:28 | - | 6,390 |
03.10.24 18:54:44 | - | 6,392 |
03.10.24 18:54:38 | - | 6,392 |
03.10.24 18:54:36 | - | 6,392 |
03.10.24 18:54:15 | - | 6,392 |
03.10.24 18:54:10 | - | 6,394 |
03.10.24 18:54:08 | - | 6,390 |
03.10.24 18:54:06 | - | 6,390 |
03.10.24 18:54:00 | - | 6,384 |
03.10.24 18:53:57 | - | 6,382 |
03.10.24 18:53:51 | - | 6,384 |
03.10.24 18:53:49 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:45 | - | 6,388 |
03.10.24 18:52:50 | - | 6,398 |
03.10.24 18:52:43 | - | 6,398 |
03.10.24 18:51:15 | - | 6,392 |
03.10.24 18:46:03 | - | 6,392 |
03.10.24 18:43:31 | - | 6,388 |
03.10.24 18:38:25 | - | 6,388 |
03.10.24 18:33:22 | - | 6,390 |
03.10.24 18:33:19 | - | 6,396 |
03.10.24 18:33:02 | - | 6,406 |
03.10.24 18:32:33 | - | 6,406 |
03.10.24 18:32:15 | - | 6,406 |
03.10.24 18:31:06 | - | 6,406 |
03.10.24 18:31:03 | - | 6,406 |
03.10.24 18:30:27 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:07 | - | 6,404 |
03.10.24 18:29:05 | - | 6,406 |
03.10.24 18:28:46 | - | 6,404 |
03.10.24 18:28:32 | - | 6,406 |
03.10.24 18:28:09 | - | 6,404 |
03.10.24 18:28:06 | - | 6,406 |
03.10.24 18:27:46 | - | 6,404 |
03.10.24 18:27:41 | - | 6,406 |
03.10.24 18:27:08 | - | 6,404 |
03.10.24 18:26:11 | - | 6,404 |
03.10.24 18:25:48 | - | 6,406 |
03.10.24 18:25:45 | - | 6,404 |
03.10.24 18:25:41 | - | 6,406 |
03.10.24 18:25:31 | - | 6,404 |
03.10.24 18:25:05 | - | 6,406 |