TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:16 | - | 6,396 |
04.10.24 09:02:13 | - | 6,394 |
04.10.24 09:02:08 | - | 6,396 |
04.10.24 09:02:04 | - | 6,394 |
04.10.24 09:02:03 | - | 6,394 |
04.10.24 09:02:01 | - | 6,394 |
04.10.24 09:02:00 | - | 6,394 |
04.10.24 09:01:53 | - | 6,394 |
04.10.24 09:01:51 | - | 6,394 |
04.10.24 09:01:49 | - | 6,394 |
04.10.24 09:01:46 | - | 6,394 |
04.10.24 09:01:45 | - | 6,392 |
04.10.24 09:01:44 | - | 6,392 |
04.10.24 09:01:35 | - | 6,390 |
04.10.24 09:01:31 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:30 | - | 6,384 |
04.10.24 09:01:29 | - | 6,382 |
04.10.24 09:01:27 | - | 6,382 |
04.10.24 09:01:26 | - | 6,384 |
04.10.24 09:01:25 | - | 6,380 |
04.10.24 09:01:24 | - | 6,382 |
04.10.24 09:01:19 | - | 6,372 |
04.10.24 09:01:18 | - | 6,364 |
04.10.24 09:01:15 | - | 6,366 |
04.10.24 09:01:14 | - | 6,364 |
04.10.24 09:01:13 | - | 6,364 |
04.10.24 09:01:12 | - | 6,358 |
04.10.24 09:01:06 | - | 6,354 |
04.10.24 09:01:05 | - | 6,354 |
04.10.24 09:01:03 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:02 | - | 6,364 |
04.10.24 09:00:53 | - | 6,372 |
04.10.24 09:00:52 | - | 6,376 |
04.10.24 09:00:40 | - | 6,380 |
04.10.24 09:00:39 | - | 6,380 |
04.10.24 09:00:32 | - | 6,382 |
04.10.24 09:00:28 | - | 6,380 |
04.10.24 09:00:18 | - | 6,390 |
04.10.24 09:00:17 | - | 6,384 |
04.10.24 09:00:16 | - | 6,382 |
04.10.24 09:00:15 | - | 6,388 |
04.10.24 09:00:13 | - | 6,386 |
04.10.24 08:56:38 | - | 6,404 |
04.10.24 08:51:05 | - | 6,416 |
04.10.24 08:50:02 | - | 6,404 |