TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:31 | - | 6,412 |
04.10.24 09:15:24 | - | 6,410 |
04.10.24 09:15:17 | - | 6,410 |
04.10.24 09:15:08 | - | 6,410 |
04.10.24 09:15:06 | - | 6,410 |
04.10.24 09:14:59 | - | 6,412 |
04.10.24 09:14:55 | - | 6,412 |
04.10.24 09:14:42 | - | 6,410 |
04.10.24 09:14:36 | - | 6,412 |
04.10.24 09:14:35 | - | 6,408 |
04.10.24 09:14:34 | - | 6,410 |
04.10.24 09:14:32 | - | 6,412 |
04.10.24 09:14:29 | - | 6,414 |
04.10.24 09:14:28 | - | 6,424 |
04.10.24 09:14:22 | - | 6,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:21 | - | 6,428 |
04.10.24 09:14:19 | - | 6,430 |
04.10.24 09:14:12 | - | 6,432 |
04.10.24 09:14:11 | - | 6,430 |
04.10.24 09:14:10 | - | 6,430 |
04.10.24 09:14:09 | - | 6,426 |
04.10.24 09:14:03 | - | 6,426 |
04.10.24 09:14:02 | - | 6,426 |
04.10.24 09:14:01 | - | 6,428 |
04.10.24 09:13:59 | - | 6,426 |
04.10.24 09:13:57 | - | 6,424 |
04.10.24 09:13:56 | - | 6,426 |
04.10.24 09:13:46 | - | 6,422 |
04.10.24 09:13:41 | - | 6,420 |
04.10.24 09:13:33 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:19 | - | 6,422 |
04.10.24 09:13:17 | - | 6,424 |
04.10.24 09:13:14 | - | 6,422 |
04.10.24 09:13:13 | - | 6,426 |
04.10.24 09:13:07 | - | 6,422 |
04.10.24 09:13:05 | - | 6,422 |
04.10.24 09:12:53 | - | 6,424 |
04.10.24 09:12:49 | - | 6,422 |
04.10.24 09:12:45 | - | 6,422 |
04.10.24 09:12:34 | - | 6,420 |
04.10.24 09:12:31 | - | 6,418 |
04.10.24 09:12:26 | - | 6,420 |
04.10.24 09:12:15 | - | 6,418 |
04.10.24 09:12:13 | - | 6,414 |
04.10.24 09:12:08 | - | 6,410 |