TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:30 | - | 6,398 |
04.10.24 09:19:19 | - | 6,400 |
04.10.24 09:19:18 | - | 6,398 |
04.10.24 09:19:17 | - | 6,400 |
04.10.24 09:19:11 | - | 6,398 |
04.10.24 09:19:09 | - | 6,406 |
04.10.24 09:18:35 | - | 6,406 |
04.10.24 09:18:34 | - | 6,402 |
04.10.24 09:18:30 | - | 6,402 |
04.10.24 09:18:27 | - | 6,400 |
04.10.24 09:18:14 | - | 6,398 |
04.10.24 09:18:11 | - | 6,400 |
04.10.24 09:18:08 | - | 6,400 |
04.10.24 09:18:04 | - | 6,400 |
04.10.24 09:18:02 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:01 | - | 6,396 |
04.10.24 09:18:00 | - | 6,402 |
04.10.24 09:17:59 | - | 6,402 |
04.10.24 09:17:57 | - | 6,412 |
04.10.24 09:17:56 | - | 6,414 |
04.10.24 09:17:50 | - | 6,414 |
04.10.24 09:17:46 | - | 6,412 |
04.10.24 09:17:42 | - | 6,410 |
04.10.24 09:17:41 | - | 6,410 |
04.10.24 09:17:40 | - | 6,420 |
04.10.24 09:17:30 | - | 6,422 |
04.10.24 09:17:28 | - | 6,420 |
04.10.24 09:17:24 | - | 6,418 |
04.10.24 09:17:22 | - | 6,420 |
04.10.24 09:17:21 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:50 | - | 6,422 |
04.10.24 09:16:50 | - | 6,422 |
04.10.24 09:16:17 | - | 6,420 |
04.10.24 09:16:14 | - | 6,420 |
04.10.24 09:16:10 | - | 6,420 |
04.10.24 09:16:07 | - | 6,418 |
04.10.24 09:16:01 | - | 6,416 |
04.10.24 09:15:54 | - | 6,412 |
04.10.24 09:15:51 | - | 6,410 |
04.10.24 09:15:47 | - | 6,410 |
04.10.24 09:15:40 | - | 6,414 |
04.10.24 09:15:37 | - | 6,416 |
04.10.24 09:15:35 | - | 6,418 |
04.10.24 09:15:34 | - | 6,414 |
04.10.24 09:15:32 | - | 6,412 |