TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:13 | - | 6,380 |
04.10.24 09:38:12 | - | 6,382 |
04.10.24 09:38:09 | - | 6,386 |
04.10.24 09:38:08 | - | 6,388 |
04.10.24 09:38:07 | - | 6,388 |
04.10.24 09:38:03 | - | 6,396 |
04.10.24 09:37:57 | - | 6,394 |
04.10.24 09:37:56 | - | 6,396 |
04.10.24 09:37:12 | - | 6,398 |
04.10.24 09:37:11 | - | 6,396 |
04.10.24 09:37:01 | - | 6,394 |
04.10.24 09:37:00 | - | 6,394 |
04.10.24 09:36:51 | - | 6,394 |
04.10.24 09:36:50 | - | 6,392 |
04.10.24 09:36:49 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:48 | - | 6,400 |
04.10.24 09:36:35 | - | 6,392 |
04.10.24 09:36:01 | - | 6,394 |
04.10.24 09:36:00 | - | 6,392 |
04.10.24 09:35:56 | - | 6,392 |
04.10.24 09:35:55 | - | 6,390 |
04.10.24 09:35:40 | - | 6,392 |
04.10.24 09:35:39 | - | 6,394 |
04.10.24 09:35:38 | - | 6,394 |
04.10.24 09:35:31 | - | 6,396 |
04.10.24 09:35:24 | - | 6,394 |
04.10.24 09:35:00 | - | 6,396 |
04.10.24 09:34:59 | - | 6,402 |
04.10.24 09:34:52 | - | 6,404 |
04.10.24 09:34:41 | - | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:57 | - | 6,394 |
04.10.24 09:33:49 | - | 6,396 |
04.10.24 09:33:48 | - | 6,398 |
04.10.24 09:33:47 | - | 6,400 |
04.10.24 09:33:46 | - | 6,400 |
04.10.24 09:33:40 | - | 6,402 |
04.10.24 09:33:24 | - | 6,404 |
04.10.24 09:33:22 | - | 6,400 |
04.10.24 09:33:16 | - | 6,396 |
04.10.24 09:33:02 | - | 6,392 |
04.10.24 09:33:01 | - | 6,394 |
04.10.24 09:32:51 | - | 6,400 |
04.10.24 09:32:44 | - | 6,398 |
04.10.24 09:32:41 | - | 6,392 |
04.10.24 09:32:40 | - | 6,398 |