TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:20 | - | 6,392 |
04.10.24 09:28:19 | - | 6,394 |
04.10.24 09:28:13 | - | 6,392 |
04.10.24 09:28:11 | - | 6,390 |
04.10.24 09:28:10 | - | 6,392 |
04.10.24 09:28:09 | - | 6,394 |
04.10.24 09:28:04 | - | 6,392 |
04.10.24 09:27:57 | - | 6,394 |
04.10.24 09:27:54 | - | 6,392 |
04.10.24 09:27:53 | - | 6,394 |
04.10.24 09:27:38 | - | 6,392 |
04.10.24 09:27:34 | - | 6,390 |
04.10.24 09:27:27 | - | 6,392 |
04.10.24 09:27:26 | - | 6,394 |
04.10.24 09:27:20 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:18 | - | 6,398 |
04.10.24 09:27:14 | - | 6,400 |
04.10.24 09:27:13 | - | 6,406 |
04.10.24 09:26:56 | - | 6,402 |
04.10.24 09:26:40 | - | 6,400 |
04.10.24 09:26:35 | - | 6,396 |
04.10.24 09:26:26 | - | 6,396 |
04.10.24 09:26:21 | - | 6,394 |
04.10.24 09:26:16 | - | 6,396 |
04.10.24 09:26:15 | - | 6,400 |
04.10.24 09:26:11 | - | 6,396 |
04.10.24 09:26:05 | - | 6,398 |
04.10.24 09:25:54 | - | 6,396 |
04.10.24 09:25:53 | - | 6,396 |
04.10.24 09:25:48 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:47 | - | 6,396 |
04.10.24 09:25:43 | - | 6,396 |
04.10.24 09:25:42 | - | 6,392 |
04.10.24 09:25:38 | - | 6,398 |
04.10.24 09:25:35 | - | 6,396 |
04.10.24 09:25:34 | - | 6,398 |
04.10.24 09:25:24 | - | 6,396 |
04.10.24 09:25:23 | - | 6,398 |
04.10.24 09:25:21 | - | 6,396 |
04.10.24 09:25:20 | - | 6,396 |
04.10.24 09:25:18 | - | 6,396 |
04.10.24 09:25:17 | - | 6,398 |
04.10.24 09:25:16 | - | 6,408 |
04.10.24 09:25:15 | - | 6,410 |
04.10.24 09:25:05 | - | 6,408 |