TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:04 | - | 6,410 |
04.10.24 09:25:03 | - | 6,408 |
04.10.24 09:25:02 | - | 6,408 |
04.10.24 09:25:01 | - | 6,410 |
04.10.24 09:24:48 | - | 6,410 |
04.10.24 09:24:47 | - | 6,410 |
04.10.24 09:24:13 | - | 6,410 |
04.10.24 09:24:11 | - | 6,410 |
04.10.24 09:24:07 | - | 6,410 |
04.10.24 09:24:01 | - | 6,412 |
04.10.24 09:23:58 | - | 6,412 |
04.10.24 09:23:46 | - | 6,410 |
04.10.24 09:23:43 | - | 6,414 |
04.10.24 09:23:41 | - | 6,416 |
04.10.24 09:22:56 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:49 | - | 6,420 |
04.10.24 09:22:39 | - | 6,420 |
04.10.24 09:22:31 | - | 6,424 |
04.10.24 09:22:18 | - | 6,422 |
04.10.24 09:22:17 | - | 6,420 |
04.10.24 09:22:11 | - | 6,414 |
04.10.24 09:22:09 | - | 6,414 |
04.10.24 09:21:36 | - | 6,414 |
04.10.24 09:21:24 | - | 6,414 |
04.10.24 09:21:15 | - | 6,414 |
04.10.24 09:21:13 | - | 6,414 |
04.10.24 09:21:12 | - | 6,412 |
04.10.24 09:21:07 | - | 6,410 |
04.10.24 09:21:06 | - | 6,410 |
04.10.24 09:21:02 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:00 | - | 6,398 |
04.10.24 09:20:43 | - | 6,400 |
04.10.24 09:20:39 | - | 6,400 |
04.10.24 09:20:38 | - | 6,400 |
04.10.24 09:20:27 | - | 6,402 |
04.10.24 09:20:21 | - | 6,398 |
04.10.24 09:20:20 | - | 6,396 |
04.10.24 09:20:12 | - | 6,398 |
04.10.24 09:20:11 | - | 6,398 |
04.10.24 09:19:52 | - | 6,404 |
04.10.24 09:19:48 | - | 6,406 |
04.10.24 09:19:44 | - | 6,404 |
04.10.24 09:19:43 | - | 6,412 |
04.10.24 09:19:41 | - | 6,404 |
04.10.24 09:19:34 | - | 6,404 |