TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:00 | - | 6,424 |
04.10.24 09:42:59 | - | 6,418 |
04.10.24 09:42:51 | - | 6,416 |
04.10.24 09:42:46 | - | 6,416 |
04.10.24 09:42:43 | - | 6,416 |
04.10.24 09:42:18 | - | 6,422 |
04.10.24 09:42:11 | - | 6,418 |
04.10.24 09:42:09 | - | 6,416 |
04.10.24 09:42:00 | - | 6,416 |
04.10.24 09:41:47 | - | 6,416 |
04.10.24 09:41:40 | - | 6,410 |
04.10.24 09:41:36 | - | 6,412 |
04.10.24 09:41:35 | - | 6,410 |
04.10.24 09:41:34 | - | 6,406 |
04.10.24 09:41:33 | - | 6,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:30 | - | 6,404 |
04.10.24 09:41:18 | - | 6,404 |
04.10.24 09:41:01 | - | 6,394 |
04.10.24 09:41:00 | - | 6,394 |
04.10.24 09:40:58 | - | 6,394 |
04.10.24 09:40:57 | - | 6,392 |
04.10.24 09:40:55 | - | 6,392 |
04.10.24 09:40:53 | - | 6,392 |
04.10.24 09:40:52 | - | 6,392 |
04.10.24 09:40:49 | - | 6,390 |
04.10.24 09:40:43 | - | 6,386 |
04.10.24 09:40:32 | - | 6,388 |
04.10.24 09:40:27 | - | 6,384 |
04.10.24 09:40:24 | - | 6,386 |
04.10.24 09:40:18 | - | 6,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:16 | - | 6,380 |
04.10.24 09:40:14 | - | 6,378 |
04.10.24 09:40:13 | - | 6,378 |
04.10.24 09:40:02 | - | 6,380 |
04.10.24 09:40:00 | - | 6,378 |
04.10.24 09:39:57 | - | 6,374 |
04.10.24 09:39:47 | - | 6,380 |
04.10.24 09:39:43 | - | 6,372 |
04.10.24 09:39:41 | - | 6,374 |
04.10.24 09:39:40 | - | 6,370 |
04.10.24 09:39:14 | - | 6,380 |
04.10.24 09:38:56 | - | 6,384 |
04.10.24 09:38:29 | - | 6,380 |
04.10.24 09:38:28 | - | 6,380 |
04.10.24 09:38:18 | - | 6,382 |