TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:37 | - | 6,398 |
04.10.24 09:32:32 | - | 6,392 |
04.10.24 09:32:31 | - | 6,390 |
04.10.24 09:32:16 | - | 6,390 |
04.10.24 09:32:13 | - | 6,388 |
04.10.24 09:32:12 | - | 6,396 |
04.10.24 09:32:05 | - | 6,396 |
04.10.24 09:32:04 | - | 6,396 |
04.10.24 09:31:51 | - | 6,396 |
04.10.24 09:31:41 | - | 6,392 |
04.10.24 09:31:18 | - | 6,396 |
04.10.24 09:31:14 | - | 6,402 |
04.10.24 09:31:04 | - | 6,400 |
04.10.24 09:31:01 | - | 6,400 |
04.10.24 09:30:52 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:50 | - | 6,406 |
04.10.24 09:30:46 | - | 6,402 |
04.10.24 09:30:42 | - | 6,396 |
04.10.24 09:30:39 | - | 6,394 |
04.10.24 09:30:36 | - | 6,390 |
04.10.24 09:30:31 | - | 6,388 |
04.10.24 09:30:29 | - | 6,390 |
04.10.24 09:30:22 | - | 6,388 |
04.10.24 09:30:01 | - | 6,390 |
04.10.24 09:29:57 | - | 6,388 |
04.10.24 09:29:56 | - | 6,390 |
04.10.24 09:29:55 | - | 6,388 |
04.10.24 09:29:54 | - | 6,388 |
04.10.24 09:29:51 | - | 6,390 |
04.10.24 09:29:41 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:35 | - | 6,390 |
04.10.24 09:29:22 | - | 6,390 |
04.10.24 09:29:21 | - | 6,392 |
04.10.24 09:29:20 | - | 6,392 |
04.10.24 09:29:14 | - | 6,384 |
04.10.24 09:29:12 | - | 6,382 |
04.10.24 09:29:05 | - | 6,384 |
04.10.24 09:29:03 | - | 6,386 |
04.10.24 09:28:53 | - | 6,388 |
04.10.24 09:28:52 | - | 6,396 |
04.10.24 09:28:48 | - | 6,388 |
04.10.24 09:28:44 | - | 6,386 |
04.10.24 09:28:43 | - | 6,388 |
04.10.24 09:28:39 | - | 6,390 |
04.10.24 09:28:35 | - | 6,390 |