TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:47 | - | 6,428 |
04.10.24 09:52:34 | - | 6,430 |
04.10.24 09:52:31 | - | 6,426 |
04.10.24 09:52:28 | - | 6,428 |
04.10.24 09:52:22 | - | 6,426 |
04.10.24 09:52:21 | - | 6,430 |
04.10.24 09:52:20 | - | 6,432 |
04.10.24 09:52:07 | - | 6,430 |
04.10.24 09:52:06 | - | 6,426 |
04.10.24 09:52:01 | - | 6,424 |
04.10.24 09:51:43 | - | 6,426 |
04.10.24 09:51:41 | - | 6,426 |
04.10.24 09:51:40 | - | 6,428 |
04.10.24 09:51:06 | - | 6,432 |
04.10.24 09:51:03 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:57 | - | 6,432 |
04.10.24 09:50:56 | - | 6,430 |
04.10.24 09:50:50 | - | 6,436 |
04.10.24 09:50:48 | - | 6,434 |
04.10.24 09:50:46 | - | 6,436 |
04.10.24 09:50:45 | - | 6,434 |
04.10.24 09:50:37 | - | 6,434 |
04.10.24 09:50:34 | - | 6,432 |
04.10.24 09:50:10 | - | 6,430 |
04.10.24 09:50:05 | - | 6,426 |
04.10.24 09:50:04 | - | 6,418 |
04.10.24 09:50:02 | - | 6,418 |
04.10.24 09:49:56 | - | 6,420 |
04.10.24 09:49:55 | - | 6,424 |
04.10.24 09:49:51 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:50 | - | 6,426 |
04.10.24 09:49:41 | - | 6,428 |
04.10.24 09:49:40 | - | 6,426 |
04.10.24 09:49:39 | - | 6,428 |
04.10.24 09:49:38 | - | 6,426 |
04.10.24 09:49:37 | - | 6,430 |
04.10.24 09:49:36 | - | 6,430 |
04.10.24 09:49:35 | - | 6,426 |
04.10.24 09:49:23 | - | 6,416 |
04.10.24 09:49:22 | - | 6,420 |
04.10.24 09:49:14 | - | 6,418 |
04.10.24 09:48:57 | - | 6,416 |
04.10.24 09:48:54 | - | 6,416 |
04.10.24 09:48:46 | - | 6,416 |
04.10.24 09:48:44 | - | 6,416 |