TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:41 | - | 6,416 |
04.10.24 09:48:40 | - | 6,416 |
04.10.24 09:47:52 | - | 6,418 |
04.10.24 09:47:47 | - | 6,418 |
04.10.24 09:47:26 | - | 6,418 |
04.10.24 09:47:00 | - | 6,420 |
04.10.24 09:46:47 | - | 6,420 |
04.10.24 09:46:43 | - | 6,420 |
04.10.24 09:46:21 | - | 6,420 |
04.10.24 09:46:14 | - | 6,420 |
04.10.24 09:46:01 | - | 6,420 |
04.10.24 09:46:00 | - | 6,426 |
04.10.24 09:45:58 | - | 6,428 |
04.10.24 09:45:40 | - | 6,430 |
04.10.24 09:45:36 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:32 | - | 6,432 |
04.10.24 09:45:25 | - | 6,434 |
04.10.24 09:45:20 | - | 6,434 |
04.10.24 09:45:13 | - | 6,432 |
04.10.24 09:45:11 | - | 6,434 |
04.10.24 09:45:06 | - | 6,428 |
04.10.24 09:45:03 | - | 6,428 |
04.10.24 09:44:50 | - | 6,434 |
04.10.24 09:44:49 | - | 6,434 |
04.10.24 09:44:47 | - | 6,434 |
04.10.24 09:44:44 | - | 6,434 |
04.10.24 09:44:43 | - | 6,434 |
04.10.24 09:44:39 | - | 6,434 |
04.10.24 09:44:35 | - | 6,440 |
04.10.24 09:44:33 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:13 | - | 6,438 |
04.10.24 09:43:51 | - | 6,434 |
04.10.24 09:43:47 | - | 6,434 |
04.10.24 09:43:44 | - | 6,436 |
04.10.24 09:43:36 | - | 6,434 |
04.10.24 09:43:35 | - | 6,436 |
04.10.24 09:43:32 | - | 6,434 |
04.10.24 09:43:31 | - | 6,436 |
04.10.24 09:43:28 | - | 6,434 |
04.10.24 09:43:18 | - | 6,430 |
04.10.24 09:43:17 | - | 6,440 |
04.10.24 09:43:13 | - | 6,430 |
04.10.24 09:43:12 | - | 6,424 |
04.10.24 09:43:06 | - | 6,424 |
04.10.24 09:43:01 | - | 6,424 |