TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:57 | - | 6,410 |
04.10.24 09:05:54 | - | 6,402 |
04.10.24 09:05:52 | - | 6,402 |
04.10.24 09:05:37 | - | 6,406 |
04.10.24 09:05:35 | - | 6,402 |
04.10.24 09:05:34 | - | 6,406 |
04.10.24 09:05:33 | - | 6,406 |
04.10.24 09:05:32 | - | 6,408 |
04.10.24 09:05:31 | - | 6,412 |
04.10.24 09:05:26 | - | 6,410 |
04.10.24 09:05:22 | - | 6,408 |
04.10.24 09:05:20 | - | 6,408 |
04.10.24 09:05:04 | - | 6,406 |
04.10.24 09:05:02 | - | 6,408 |
04.10.24 09:04:59 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:26 | - | 6,414 |
04.10.24 09:04:24 | - | 6,416 |
04.10.24 09:04:13 | - | 6,414 |
04.10.24 09:04:09 | - | 6,412 |
04.10.24 09:04:08 | - | 6,410 |
04.10.24 09:04:05 | - | 6,410 |
04.10.24 09:04:03 | - | 6,408 |
04.10.24 09:04:02 | - | 6,406 |
04.10.24 09:04:00 | - | 6,408 |
04.10.24 09:03:59 | - | 6,422 |
04.10.24 09:03:58 | - | 6,418 |
04.10.24 09:03:57 | - | 6,420 |
04.10.24 09:03:44 | - | 6,418 |
04.10.24 09:03:40 | - | 6,414 |
04.10.24 09:03:35 | - | 6,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:28 | - | 6,412 |
04.10.24 09:03:23 | - | 6,414 |
04.10.24 09:03:22 | - | 6,412 |
04.10.24 09:03:19 | - | 6,410 |
04.10.24 09:03:18 | - | 6,402 |
04.10.24 09:03:10 | - | 6,402 |
04.10.24 09:03:08 | - | 6,400 |
04.10.24 09:03:06 | - | 6,400 |
04.10.24 09:02:45 | - | 6,402 |
04.10.24 09:02:36 | - | 6,400 |
04.10.24 09:02:27 | - | 6,400 |
04.10.24 09:02:24 | - | 6,398 |
04.10.24 09:02:23 | - | 6,396 |
04.10.24 09:02:22 | - | 6,398 |
04.10.24 09:02:17 | - | 6,398 |