IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:24 | - | 22,300 |
01.10.24 14:18:24 | - | 22,300 |
01.10.24 14:15:24 | - | 22,300 |
01.10.24 14:12:23 | - | 22,300 |
01.10.24 14:09:23 | - | 22,300 |
01.10.24 14:06:23 | - | 22,300 |
01.10.24 14:03:23 | - | 22,300 |
01.10.24 14:00:22 | - | 22,300 |
01.10.24 14:00:06 | - | 22,350 |
01.10.24 13:59:56 | - | 22,300 |
01.10.24 13:56:56 | - | 22,300 |
01.10.24 13:53:56 | - | 22,300 |
01.10.24 13:50:56 | - | 22,300 |
01.10.24 13:47:55 | - | 22,300 |
01.10.24 13:44:55 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:55 | - | 22,300 |
01.10.24 13:38:55 | - | 22,300 |
01.10.24 13:35:54 | - | 22,300 |
01.10.24 13:32:54 | - | 22,300 |
01.10.24 13:29:54 | - | 22,300 |
01.10.24 13:26:54 | - | 22,300 |
01.10.24 13:23:54 | - | 22,300 |
01.10.24 13:20:53 | - | 22,300 |
01.10.24 13:17:53 | - | 22,300 |
01.10.24 13:14:53 | - | 22,300 |
01.10.24 13:11:53 | - | 22,300 |
01.10.24 13:08:52 | - | 22,300 |
01.10.24 13:05:52 | - | 22,300 |
01.10.24 13:02:52 | - | 22,300 |
01.10.24 13:02:26 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:25 | - | 22,250 |
01.10.24 13:00:01 | - | 22,100 |
01.10.24 12:59:55 | - | 22,250 |
01.10.24 12:58:38 | - | 22,300 |
01.10.24 12:55:38 | - | 22,300 |
01.10.24 12:55:38 | - | 22,350 |
01.10.24 12:52:38 | - | 22,350 |
01.10.24 12:49:38 | - | 22,350 |
01.10.24 12:46:37 | - | 22,350 |
01.10.24 12:43:37 | - | 22,350 |
01.10.24 12:40:37 | - | 22,350 |
01.10.24 12:37:36 | - | 22,350 |
01.10.24 12:34:36 | - | 22,350 |
01.10.24 12:31:36 | - | 22,350 |
01.10.24 12:28:36 | - | 22,350 |