IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:38 | - | 22,400 |
01.10.24 11:10:38 | - | 22,400 |
01.10.24 11:07:37 | - | 22,400 |
01.10.24 11:06:21 | - | 22,450 |
01.10.24 11:03:21 | - | 22,450 |
01.10.24 11:00:21 | - | 22,450 |
01.10.24 10:57:20 | - | 22,450 |
01.10.24 10:55:34 | - | 22,450 |
01.10.24 10:52:34 | - | 22,450 |
01.10.24 10:49:33 | - | 22,450 |
01.10.24 10:46:33 | - | 22,450 |
01.10.24 10:43:33 | - | 22,450 |
01.10.24 10:40:33 | - | 22,450 |
01.10.24 10:37:33 | - | 22,450 |
01.10.24 10:34:32 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:34:32 | - | 22,400 |
01.10.24 10:34:27 | - | 22,400 |
01.10.24 10:34:27 | - | 22,450 |
01.10.24 10:33:41 | - | 22,400 |
01.10.24 10:30:41 | - | 22,400 |
01.10.24 10:27:41 | - | 22,400 |
01.10.24 10:24:41 | - | 22,400 |
01.10.24 10:21:41 | - | 22,400 |
01.10.24 10:18:40 | - | 22,400 |
01.10.24 10:16:33 | - | 22,400 |
01.10.24 10:13:32 | - | 22,400 |
01.10.24 10:10:32 | - | 22,400 |
01.10.24 10:07:32 | - | 22,400 |
01.10.24 10:04:32 | - | 22,400 |
01.10.24 10:01:32 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:32 | - | 22,400 |
01.10.24 09:55:31 | - | 22,400 |
01.10.24 09:52:31 | - | 22,400 |
01.10.24 09:49:31 | - | 22,400 |
01.10.24 09:46:31 | - | 22,400 |
01.10.24 09:43:30 | - | 22,400 |
01.10.24 09:40:30 | - | 22,400 |
01.10.24 09:37:30 | - | 22,400 |
01.10.24 09:37:09 | - | 22,400 |
01.10.24 09:37:00 | - | 22,350 |
01.10.24 09:34:51 | - | 22,300 |
01.10.24 09:31:51 | - | 22,300 |
01.10.24 09:28:51 | - | 22,300 |
01.10.24 09:25:51 | - | 22,300 |
01.10.24 09:22:50 | - | 22,300 |