IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:35 | - | 22,350 |
01.10.24 12:22:35 | - | 22,350 |
01.10.24 12:19:35 | - | 22,350 |
01.10.24 12:19:34 | - | 22,350 |
01.10.24 12:19:33 | - | 22,350 |
01.10.24 12:17:16 | - | 22,300 |
01.10.24 12:14:15 | - | 22,300 |
01.10.24 12:14:08 | - | 22,300 |
01.10.24 12:14:07 | - | 22,250 |
01.10.24 12:14:05 | - | 22,250 |
01.10.24 12:13:55 | - | 22,250 |
01.10.24 12:13:50 | - | 22,250 |
01.10.24 12:13:47 | - | 22,300 |
01.10.24 12:13:40 | - | 22,300 |
01.10.24 12:13:37 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:26 | - | 22,350 |
01.10.24 12:13:23 | - | 22,350 |
01.10.24 12:13:17 | - | 22,300 |
01.10.24 12:12:47 | - | 22,250 |
01.10.24 12:11:07 | - | 22,350 |
01.10.24 12:08:06 | - | 22,350 |
01.10.24 12:05:06 | - | 22,350 |
01.10.24 12:02:06 | - | 22,350 |
01.10.24 11:59:06 | - | 22,350 |
01.10.24 11:56:05 | - | 22,350 |
01.10.24 11:53:05 | - | 22,350 |
01.10.24 11:50:05 | - | 22,350 |
01.10.24 11:47:05 | - | 22,350 |
01.10.24 11:44:04 | - | 22,350 |
01.10.24 11:41:04 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:40 | - | 22,400 |
01.10.24 11:37:40 | - | 22,400 |
01.10.24 11:34:39 | - | 22,400 |
01.10.24 11:31:39 | - | 22,400 |
01.10.24 11:28:39 | - | 22,400 |
01.10.24 11:25:39 | - | 22,400 |
01.10.24 11:22:39 | - | 22,400 |
01.10.24 11:19:38 | - | 22,400 |
01.10.24 11:16:38 | - | 22,400 |
01.10.24 11:13:38 | - | 22,400 |
01.10.24 11:10:38 | - | 22,400 |
01.10.24 11:07:37 | - | 22,400 |
01.10.24 11:06:21 | - | 22,450 |
01.10.24 11:03:21 | - | 22,450 |
01.10.24 11:00:21 | - | 22,450 |