IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:42 | - | 22,150 |
01.10.24 16:12:14 | - | 22,150 |
01.10.24 16:10:29 | - | 22,150 |
01.10.24 16:10:05 | - | 22,150 |
01.10.24 16:09:54 | - | 22,150 |
01.10.24 16:09:12 | - | 22,150 |
01.10.24 16:07:59 | - | 22,100 |
01.10.24 16:07:53 | - | 22,100 |
01.10.24 16:07:44 | - | 22,100 |
01.10.24 16:07:04 | - | 22,100 |
01.10.24 16:05:50 | - | 22,150 |
01.10.24 16:03:49 | - | 22,100 |
01.10.24 16:00:49 | - | 22,100 |
01.10.24 16:00:49 | - | 22,150 |
01.10.24 15:59:32 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:32 | - | 22,150 |
01.10.24 15:54:44 | - | 22,200 |
01.10.24 15:54:21 | - | 22,150 |
01.10.24 15:51:20 | - | 22,150 |
01.10.24 15:51:11 | - | 22,150 |
01.10.24 15:50:29 | - | 22,150 |
01.10.24 15:50:10 | - | 22,150 |
01.10.24 15:50:10 | - | 22,150 |
01.10.24 15:50:05 | - | 22,150 |
01.10.24 15:48:02 | - | 22,150 |
01.10.24 15:47:08 | - | 22,200 |
01.10.24 15:46:18 | - | 22,200 |
01.10.24 15:43:44 | - | 22,200 |
01.10.24 15:41:31 | - | 22,200 |
01.10.24 15:41:04 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:03 | - | 22,200 |
01.10.24 15:40:35 | - | 22,200 |
01.10.24 15:40:22 | - | 22,150 |
01.10.24 15:38:33 | - | 22,200 |
01.10.24 15:38:14 | - | 22,250 |
01.10.24 15:37:01 | - | 22,250 |
01.10.24 15:36:57 | - | 22,300 |
01.10.24 15:36:16 | - | 22,250 |
01.10.24 15:36:10 | - | 22,300 |
01.10.24 15:36:04 | - | 22,250 |
01.10.24 15:35:58 | - | 22,200 |
01.10.24 15:35:57 | - | 22,200 |
01.10.24 15:35:55 | - | 22,200 |
01.10.24 15:35:46 | - | 22,150 |
01.10.24 15:35:46 | - | 22,200 |