IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:43 | - | 21,950 |
01.10.24 19:03:42 | - | 21,950 |
01.10.24 19:00:42 | - | 21,950 |
01.10.24 18:57:42 | - | 21,950 |
01.10.24 18:54:42 | - | 21,950 |
01.10.24 18:51:41 | - | 21,950 |
01.10.24 18:48:41 | - | 21,950 |
01.10.24 18:45:41 | - | 21,950 |
01.10.24 18:42:41 | - | 21,950 |
01.10.24 18:39:40 | - | 21,950 |
01.10.24 18:36:40 | - | 21,950 |
01.10.24 18:36:12 | - | 22,000 |
01.10.24 18:36:12 | - | 21,950 |
01.10.24 18:35:57 | - | 21,950 |
01.10.24 18:35:52 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:42 | - | 21,950 |
01.10.24 18:32:41 | - | 21,950 |
01.10.24 18:29:57 | - | 22,000 |
01.10.24 18:26:56 | - | 22,000 |
01.10.24 18:23:56 | - | 22,000 |
01.10.24 18:20:56 | - | 22,000 |
01.10.24 18:17:56 | - | 22,000 |
01.10.24 18:14:55 | - | 22,000 |
01.10.24 18:12:30 | - | 21,950 |
01.10.24 18:09:30 | - | 21,950 |
01.10.24 18:06:30 | - | 21,950 |
01.10.24 18:03:29 | - | 21,950 |
01.10.24 18:02:35 | - | 21,900 |
01.10.24 18:00:15 | - | 21,950 |
01.10.24 17:58:57 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:56 | - | 21,950 |
01.10.24 17:52:56 | - | 21,950 |
01.10.24 17:50:10 | - | 22,000 |
01.10.24 17:47:10 | - | 22,000 |
01.10.24 17:44:10 | - | 22,000 |
01.10.24 17:41:10 | - | 22,000 |
01.10.24 17:38:09 | - | 22,000 |
01.10.24 17:35:09 | - | 22,000 |
01.10.24 17:33:57 | - | 22,000 |
01.10.24 17:33:46 | - | 21,900 |
01.10.24 17:33:35 | - | 22,000 |
01.10.24 17:31:14 | - | 21,900 |
01.10.24 17:30:49 | - | 22,000 |
01.10.24 17:30:47 | - | 22,000 |
01.10.24 17:30:45 | - | 21,900 |