IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:09 | - | 21,950 |
01.10.24 21:56:01 | - | 22,000 |
01.10.24 21:53:01 | - | 22,000 |
01.10.24 21:50:00 | - | 22,000 |
01.10.24 21:47:00 | - | 22,000 |
01.10.24 21:44:00 | - | 22,000 |
01.10.24 21:41:00 | - | 22,000 |
01.10.24 21:37:59 | - | 22,000 |
01.10.24 21:34:59 | - | 22,000 |
01.10.24 21:31:59 | - | 22,000 |
01.10.24 21:28:59 | - | 22,000 |
01.10.24 21:25:59 | - | 22,000 |
01.10.24 21:22:58 | - | 22,000 |
01.10.24 21:19:58 | - | 22,000 |
01.10.24 21:16:58 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:58 | - | 22,000 |
01.10.24 21:10:57 | - | 22,000 |
01.10.24 21:07:57 | - | 22,000 |
01.10.24 21:04:57 | - | 22,000 |
01.10.24 21:01:57 | - | 22,000 |
01.10.24 20:58:56 | - | 22,000 |
01.10.24 20:55:56 | - | 22,000 |
01.10.24 20:52:56 | - | 22,000 |
01.10.24 20:49:55 | - | 22,000 |
01.10.24 20:46:55 | - | 22,000 |
01.10.24 20:43:55 | - | 22,000 |
01.10.24 20:43:19 | - | 22,050 |
01.10.24 20:42:38 | - | 22,000 |
01.10.24 20:39:38 | - | 22,000 |
01.10.24 20:36:38 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:38 | - | 22,000 |
01.10.24 20:30:37 | - | 22,000 |
01.10.24 20:27:37 | - | 22,000 |
01.10.24 20:24:37 | - | 22,000 |
01.10.24 20:21:37 | - | 22,000 |
01.10.24 20:18:36 | - | 22,000 |
01.10.24 20:15:36 | - | 22,000 |
01.10.24 20:12:36 | - | 22,000 |
01.10.24 20:09:36 | - | 22,000 |
01.10.24 20:06:36 | - | 22,000 |
01.10.24 20:03:35 | - | 22,000 |
01.10.24 20:00:35 | - | 22,000 |
01.10.24 19:57:35 | - | 22,000 |
01.10.24 19:55:59 | - | 21,950 |
01.10.24 19:52:59 | - | 21,950 |