IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:49 | - | 22,000 |
01.10.24 17:30:47 | - | 22,000 |
01.10.24 17:30:45 | - | 21,900 |
01.10.24 17:30:42 | - | 22,000 |
01.10.24 17:30:36 | - | 21,900 |
01.10.24 17:30:35 | - | 22,000 |
01.10.24 17:30:07 | - | 21,900 |
01.10.24 17:28:06 | - | 22,000 |
01.10.24 17:27:26 | - | 22,000 |
01.10.24 17:24:26 | - | 22,000 |
01.10.24 17:21:26 | - | 22,000 |
01.10.24 17:20:32 | - | 22,000 |
01.10.24 17:18:01 | - | 22,000 |
01.10.24 17:17:07 | - | 22,050 |
01.10.24 17:14:07 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:14 | - | 22,000 |
01.10.24 17:11:23 | - | 22,050 |
01.10.24 17:08:23 | - | 22,050 |
01.10.24 17:08:22 | - | 22,050 |
01.10.24 17:07:26 | - | 22,100 |
01.10.24 17:06:13 | - | 22,050 |
01.10.24 17:03:13 | - | 22,050 |
01.10.24 17:00:13 | - | 22,050 |
01.10.24 16:57:13 | - | 22,050 |
01.10.24 16:54:13 | - | 22,050 |
01.10.24 16:52:55 | - | 22,100 |
01.10.24 16:49:55 | - | 22,100 |
01.10.24 16:46:54 | - | 22,100 |
01.10.24 16:43:54 | - | 22,100 |
01.10.24 16:40:54 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:54 | - | 22,100 |
01.10.24 16:34:54 | - | 22,100 |
01.10.24 16:32:45 | - | 22,050 |
01.10.24 16:29:44 | - | 22,050 |
01.10.24 16:29:02 | - | 22,050 |
01.10.24 16:28:52 | - | 22,050 |
01.10.24 16:28:51 | - | 22,050 |
01.10.24 16:28:44 | - | 22,000 |
01.10.24 16:28:36 | - | 22,050 |
01.10.24 16:27:45 | - | 22,100 |
01.10.24 16:24:45 | - | 22,100 |
01.10.24 16:24:44 | - | 22,100 |
01.10.24 16:22:20 | - | 22,100 |
01.10.24 16:19:55 | - | 22,100 |
01.10.24 16:16:55 | - | 22,100 |