IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:01 | - | 22,250 |
01.10.24 15:36:57 | - | 22,300 |
01.10.24 15:36:16 | - | 22,250 |
01.10.24 15:36:10 | - | 22,300 |
01.10.24 15:36:04 | - | 22,250 |
01.10.24 15:35:58 | - | 22,200 |
01.10.24 15:35:57 | - | 22,200 |
01.10.24 15:35:55 | - | 22,200 |
01.10.24 15:35:46 | - | 22,150 |
01.10.24 15:35:46 | - | 22,200 |
01.10.24 15:35:45 | - | 22,200 |
01.10.24 15:35:44 | - | 22,100 |
01.10.24 15:33:14 | - | 22,200 |
01.10.24 15:33:02 | - | 22,250 |
01.10.24 15:32:59 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:25 | - | 22,250 |
01.10.24 15:27:25 | - | 22,250 |
01.10.24 15:24:25 | - | 22,250 |
01.10.24 15:21:24 | - | 22,250 |
01.10.24 15:20:12 | - | 22,300 |
01.10.24 15:17:12 | - | 22,300 |
01.10.24 15:14:12 | - | 22,300 |
01.10.24 15:14:08 | - | 22,300 |
01.10.24 15:13:19 | - | 22,250 |
01.10.24 15:10:19 | - | 22,250 |
01.10.24 15:07:19 | - | 22,250 |
01.10.24 15:06:53 | - | 22,300 |
01.10.24 15:03:52 | - | 22,300 |
01.10.24 15:00:52 | - | 22,300 |
01.10.24 14:57:52 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:52 | - | 22,300 |
01.10.24 14:51:52 | - | 22,300 |
01.10.24 14:48:51 | - | 22,300 |
01.10.24 14:45:51 | - | 22,300 |
01.10.24 14:42:51 | - | 22,300 |
01.10.24 14:39:51 | - | 22,300 |
01.10.24 14:36:50 | - | 22,300 |
01.10.24 14:36:45 | - | 22,300 |
01.10.24 14:36:40 | - | 22,300 |
01.10.24 14:36:35 | - | 22,300 |
01.10.24 14:36:30 | - | 22,300 |
01.10.24 14:36:25 | - | 22,300 |
01.10.24 14:36:16 | - | 22,300 |
01.10.24 14:36:15 | - | 22,300 |
01.10.24 14:36:10 | - | 22,300 |