IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:28:51 | - | 22,300 |
| 01.10.24 09:25:51 | - | 22,300 |
| 01.10.24 09:22:50 | - | 22,300 |
| 01.10.24 09:19:50 | - | 22,300 |
| 01.10.24 09:16:50 | - | 22,300 |
| 01.10.24 09:13:49 | - | 22,300 |
| 01.10.24 09:12:38 | - | 22,350 |
| 01.10.24 09:09:38 | - | 22,350 |
| 01.10.24 09:06:37 | - | 22,350 |
| 01.10.24 09:03:41 | - | 22,450 |
| 01.10.24 09:03:24 | - | 22,450 |
| 01.10.24 09:00:24 | - | 22,450 |
| 01.10.24 08:59:57 | - | 22,350 |
| 01.10.24 08:59:04 | - | 22,350 |
| 01.10.24 08:56:04 | - | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:53:04 | - | 22,350 |
| 01.10.24 08:50:03 | - | 22,350 |
| 01.10.24 08:49:03 | - | 22,350 |
| 01.10.24 08:46:03 | - | 22,350 |
| 01.10.24 08:43:02 | - | 22,350 |
| 01.10.24 08:40:02 | - | 22,350 |
| 01.10.24 08:37:02 | - | 22,350 |
| 01.10.24 08:34:01 | - | 22,350 |
| 01.10.24 08:31:01 | - | 22,350 |
| 01.10.24 08:28:01 | - | 22,350 |
| 01.10.24 08:25:01 | - | 22,350 |
| 01.10.24 08:22:00 | - | 22,350 |
| 01.10.24 08:19:00 | - | 22,350 |
| 01.10.24 08:16:00 | - | 22,350 |
| 01.10.24 08:12:59 | - | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:09:59 | - | 22,350 |
| 01.10.24 08:06:59 | - | 22,350 |
| 01.10.24 08:03:58 | - | 22,350 |
| 01.10.24 08:00:58 | - | 22,350 |
| 01.10.24 08:00:45 | - | 22,300 |
| 01.10.24 07:58:29 | - | 22,350 |
| 01.10.24 07:55:29 | - | 22,350 |
| 01.10.24 07:52:28 | - | 22,350 |
| 01.10.24 07:49:28 | - | 22,350 |
| 01.10.24 07:46:28 | - | 22,350 |
| 01.10.24 07:43:27 | - | 22,350 |
| 01.10.24 07:42:42 | - | 22,300 |
| 01.10.24 07:39:42 | - | 22,300 |
| 01.10.24 07:38:14 | - | 22,350 |
| 01.10.24 07:35:14 | - | 22,350 |