NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:54 | 882 | 18,210 |
04.06.25 17:29:53 | 805 | 18,190 |
04.06.25 17:29:53 | 505 | 18,220 |
04.06.25 17:29:53 | 830 | 18,190 |
04.06.25 17:29:52 | 549 | 18,210 |
04.06.25 17:29:51 | 2,68 Tsd. | 18,210 |
04.06.25 17:29:50 | 1,06 Tsd. | 18,210 |
04.06.25 17:29:50 | 1,51 Tsd. | 18,200 |
04.06.25 17:29:49 | 912 | 18,200 |
04.06.25 17:29:49 | 1,41 Tsd. | 18,200 |
04.06.25 17:29:49 | 561 | 18,190 |
04.06.25 17:29:48 | 1,52 Tsd. | 18,190 |
04.06.25 17:29:47 | 575 | 18,180 |
04.06.25 17:29:45 | 576 | 18,170 |
04.06.25 17:29:41 | 401 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:41 | 688 | 18,140 |
04.06.25 17:29:30 | 244 | 18,140 |
04.06.25 17:29:23 | 1,44 Tsd. | 18,160 |
04.06.25 17:28:45 | 40 | 18,150 |
04.06.25 17:28:45 | 40 | 18,150 |
04.06.25 17:28:45 | 224 | 18,140 |
04.06.25 17:28:42 | 90 | 18,160 |
04.06.25 17:28:42 | 353 | 18,150 |
04.06.25 17:28:42 | 1,74 Tsd. | 18,160 |
04.06.25 17:28:11 | 137 | 18,180 |
04.06.25 17:27:38 | 544 | 18,170 |
04.06.25 17:27:37 | 937 | 18,180 |
04.06.25 17:27:30 | 28 | 18,180 |
04.06.25 17:26:50 | 470 | 18,190 |
04.06.25 17:23:12 | 363 | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:23:11 | 355 | 18,190 |
04.06.25 17:23:05 | 1,51 Tsd. | 18,180 |
04.06.25 17:23:05 | 164 | 18,180 |
04.06.25 17:20:28 | 17 | 18,180 |
04.06.25 17:20:28 | 434 | 18,180 |
04.06.25 17:20:22 | 92 | 18,190 |
04.06.25 17:20:22 | 274 | 18,190 |
04.06.25 17:20:22 | 2,15 Tsd. | 18,190 |
04.06.25 17:19:19 | 117 | 18,200 |
04.06.25 17:19:16 | 534 | 18,190 |
04.06.25 17:18:54 | 117 | 18,190 |
04.06.25 17:18:51 | 280 | 18,160 |
04.06.25 17:18:51 | 1,00 Tsd. | 18,160 |
04.06.25 17:18:25 | 327 | 18,150 |
04.06.25 17:18:25 | 40 | 18,150 |