NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:04 | 34 | 43,440 |
| 11:38:43 | 39 | 43,440 |
| 11:38:43 | 154 | 43,460 |
| 11:36:45 | 83 | 43,460 |
| 11:36:45 | 111 | 43,420 |
| 11:35:10 | 253 | 43,380 |
| 11:35:10 | 515 | 43,360 |
| 11:34:49 | 147 | 43,320 |
| 11:34:39 | 29 | 43,320 |
| 11:34:39 | 170 | 43,320 |
| 11:34:39 | 371 | 43,300 |
| 11:34:39 | 494 | 43,280 |
| 11:29:11 | 106 | 43,220 |
| 11:28:49 | 101 | 43,260 |
| 11:28:49 | 193 | 43,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:28 | 44 | 43,240 |
| 11:27:53 | 305 | 43,240 |
| 11:25:15 | 18 | 43,320 |
| 11:25:00 | 14 | 43,320 |
| 11:21:22 | 63 | 43,320 |
| 11:20:51 | 63 | 43,320 |
| 11:20:51 | 20 | 43,320 |
| 11:20:34 | 15 | 43,300 |
| 11:16:28 | 81 | 43,400 |
| 11:16:28 | 35 | 43,400 |
| 11:16:19 | 29 | 43,360 |
| 11:15:59 | 59 | 43,380 |
| 11:15:20 | 72 | 43,400 |
| 11:15:20 | 25 | 43,400 |
| 11:15:20 | 91 | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:20 | 67 | 43,400 |
| 11:15:20 | 67 | 43,400 |
| 11:15:20 | 107 | 43,380 |
| 11:13:48 | 58 | 43,340 |
| 11:13:48 | 27 | 43,340 |
| 11:13:47 | 254 | 43,320 |
| 11:13:23 | 66 | 43,280 |
| 11:13:00 | 28 | 43,300 |
| 11:13:00 | 40 | 43,300 |
| 11:09:44 | 110 | 43,240 |
| 11:09:13 | 164 | 43,300 |
| 11:08:13 | 273 | 43,280 |
| 11:08:13 | 270 | 43,260 |
| 11:08:13 | 19 | 43,260 |
| 11:08:05 | 464 | 43,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login