NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:50 | 90 | 23,080 |
16:55:50 | 312 | 23,060 |
16:55:50 | 2,87 Tsd. | 23,060 |
16:55:03 | 620 | 23,080 |
16:54:09 | 36 | 23,080 |
16:52:03 | 1,42 Tsd. | 23,080 |
16:52:03 | 1,31 Tsd. | 23,080 |
16:52:02 | 400 | 23,080 |
16:52:02 | 90 | 23,080 |
16:50:47 | 577 | 23,060 |
16:50:32 | 29 | 23,060 |
16:49:43 | 93 | 23,060 |
16:49:10 | 299 | 23,060 |
16:49:10 | 825 | 23,060 |
16:49:10 | 800 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:13 | 1,56 Tsd. | 23,040 |
16:43:45 | 466 | 23,060 |
16:43:45 | 142 | 23,060 |
16:41:24 | 104 | 23,040 |
16:41:23 | 126 | 23,040 |
16:41:23 | 250 | 23,040 |
16:39:20 | 10 | 23,040 |
16:38:30 | 748 | 23,040 |
16:35:58 | 577 | 23,060 |
16:35:52 | 1,37 Tsd. | 23,060 |
16:35:12 | 262 | 23,080 |
16:33:23 | 1,54 Tsd. | 23,080 |
16:31:39 | 188 | 23,100 |
16:25:33 | 91 | 23,080 |
16:25:33 | 197 | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:33 | 200 | 23,080 |
16:25:00 | 71 | 23,100 |
16:24:10 | 1 | 23,060 |
16:23:58 | 272 | 23,060 |
16:23:58 | 1,31 Tsd. | 23,060 |
16:23:58 | 1,49 Tsd. | 23,060 |
16:23:57 | 203 | 23,100 |
16:20:16 | 18 | 23,080 |
16:20:16 | 24 | 23,080 |
16:20:09 | 21 | 23,080 |
16:19:06 | 337 | 23,040 |
16:19:06 | 464 | 23,020 |
16:19:06 | 1,53 Tsd. | 23,020 |
16:19:06 | 221 | 23,060 |
16:19:06 | 3,64 Tsd. | 23,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login