NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:32 | 73 | 44,660 |
| 13:18:50 | 12 | 44,640 |
| 13:17:56 | 274 | 44,660 |
| 13:17:56 | 38 | 44,660 |
| 13:17:56 | 56 | 44,660 |
| 13:17:56 | 18 | 44,660 |
| 13:17:56 | 56 | 44,660 |
| 13:17:56 | 54 | 44,660 |
| 13:17:56 | 150 | 44,660 |
| 13:17:56 | 18 | 44,660 |
| 13:17:56 | 170 | 44,660 |
| 13:17:56 | 56 | 44,660 |
| 13:17:55 | 33 | 44,660 |
| 13:17:55 | 123 | 44,660 |
| 13:17:55 | 107 | 44,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:45 | 7 | 44,620 |
| 13:17:32 | 20 | 44,580 |
| 13:17:13 | 88 | 44,600 |
| 13:16:29 | 3 | 44,640 |
| 13:16:07 | 136 | 44,640 |
| 13:16:07 | 138 | 44,640 |
| 13:14:39 | 121 | 44,660 |
| 13:14:24 | 4 | 44,660 |
| 13:14:24 | 105 | 44,660 |
| 13:13:15 | 30 | 44,700 |
| 13:13:01 | 107 | 44,680 |
| 13:12:18 | 442 | 44,700 |
| 13:11:59 | 70 | 44,660 |
| 13:11:46 | 104 | 44,660 |
| 13:11:25 | 365 | 44,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:21 | 204 | 44,660 |
| 13:10:21 | 54 | 44,640 |
| 13:10:04 | 175 | 44,660 |
| 13:10:01 | 50 | 44,660 |
| 13:09:59 | 232 | 44,680 |
| 13:09:04 | 43 | 44,640 |
| 13:09:04 | 82 | 44,640 |
| 13:09:04 | 97 | 44,640 |
| 13:08:49 | 159 | 44,580 |
| 13:08:49 | 140 | 44,580 |
| 13:08:21 | 132 | 44,560 |
| 13:08:21 | 368 | 44,560 |
| 13:08:06 | 15 | 44,620 |
| 13:08:06 | 124 | 44,580 |
| 13:08:05 | 7 | 44,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login