NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:12 | 0 | 23,040 |
16:33:07 | 89 | 23,100 |
16:30:14 | 0 | 23,100 |
16:15:10 | 0 | 23,100 |
16:00:08 | 0 | 23,120 |
15:45:08 | 0 | 23,120 |
15:38:15 | 1,00 Tsd. | 23,060 |
15:38:10 | 1,00 Tsd. | 23,060 |
15:38:00 | 1,10 Tsd. | 23,060 |
15:37:55 | 4,10 Tsd. | 23,040 |
15:35:13 | 0 | 23,080 |
15:30:06 | 0 | 23,080 |
15:20:52 | 3 | 23,040 |
15:15:04 | 0 | 23,040 |
15:00:03 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:44 | 2,30 Tsd. | 23,000 |
14:45:05 | 0 | 22,920 |
14:30:03 | 0 | 22,880 |
14:10:26 | 50 | 22,920 |
14:00:07 | 0 | 22,860 |
13:45:05 | 0 | 22,880 |
13:41:09 | 50 | 22,900 |
13:15:04 | 0 | 22,940 |
13:05:07 | 0 | 22,960 |
12:45:04 | 0 | 22,920 |
12:30:06 | 0 | 22,880 |
12:15:06 | 0 | 22,840 |
12:05:22 | 2,00 Tsd. | 22,800 |
12:05:15 | 800 | 22,800 |
12:05:01 | 1,19 Tsd. | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:18 | 17,00 Tsd. | 22,740 |
12:01:43 | 8 | 22,800 |
12:00:08 | 0 | 22,800 |
11:48:40 | 1,00 Tsd. | 22,780 |
11:48:33 | 827 | 22,780 |
11:45:06 | 0 | 22,760 |
11:30:06 | 0 | 22,840 |
11:15:05 | 0 | 22,840 |
11:00:07 | 0 | 22,900 |
10:58:08 | 3,00 Tsd. | 22,880 |
10:45:04 | 0 | 22,840 |
10:42:43 | 940 | 22,820 |
10:30:08 | 0 | 22,760 |
10:24:06 | 0 | 22,720 |
10:21:06 | 0 | 22,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login