NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:57 | - | 31,780 |
| 18:20:56 | - | 31,780 |
| 18:20:18 | - | 31,800 |
| 18:18:35 | - | 31,800 |
| 18:18:29 | - | 31,800 |
| 18:17:33 | - | 31,800 |
| 18:17:16 | - | 31,800 |
| 18:16:25 | - | 31,800 |
| 18:16:24 | - | 31,780 |
| 18:15:01 | - | 31,800 |
| 18:14:59 | - | 31,820 |
| 18:14:28 | - | 31,800 |
| 18:07:19 | - | 31,820 |
| 18:07:02 | - | 31,820 |
| 18:06:59 | - | 31,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:34 | - | 31,820 |
| 18:05:28 | - | 31,840 |
| 18:05:03 | - | 31,820 |
| 18:05:01 | - | 31,840 |
| 18:03:18 | - | 31,820 |
| 18:02:44 | - | 31,840 |
| 18:00:22 | - | 31,820 |
| 17:57:44 | - | 31,840 |
| 17:57:31 | - | 31,820 |
| 17:53:18 | - | 31,840 |
| 17:51:55 | - | 31,840 |
| 17:51:51 | - | 31,840 |
| 17:50:17 | - | 31,840 |
| 17:50:12 | - | 31,820 |
| 17:50:11 | - | 31,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:51 | - | 31,840 |
| 17:46:55 | - | 31,840 |
| 17:46:51 | - | 31,840 |
| 17:46:30 | - | 31,840 |
| 17:44:26 | - | 31,840 |
| 17:44:23 | - | 31,820 |
| 17:44:06 | - | 31,720 |
| 17:42:26 | - | 31,740 |
| 17:42:25 | - | 31,740 |
| 17:41:43 | - | 31,740 |
| 17:40:48 | - | 31,740 |
| 17:39:57 | - | 31,740 |
| 17:39:54 | - | 31,740 |
| 17:38:17 | - | 31,740 |
| 17:38:10 | - | 31,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login