NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:29 | - | 38,080 |
| 19:09:02 | - | 38,060 |
| 19:09:00 | - | 38,080 |
| 19:07:47 | - | 38,060 |
| 19:07:30 | - | 38,080 |
| 19:07:26 | - | 38,060 |
| 19:06:16 | - | 38,080 |
| 19:03:59 | - | 37,920 |
| 19:03:46 | - | 37,900 |
| 19:03:11 | - | 37,920 |
| 19:02:44 | - | 38,000 |
| 19:02:42 | - | 38,000 |
| 19:01:28 | - | 38,000 |
| 19:01:12 | - | 38,000 |
| 19:00:57 | - | 38,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:23 | - | 38,000 |
| 18:59:09 | - | 38,020 |
| 18:58:43 | - | 38,000 |
| 18:58:05 | - | 38,020 |
| 18:57:46 | - | 38,000 |
| 18:56:57 | - | 38,020 |
| 18:56:44 | - | 38,000 |
| 18:54:53 | - | 38,020 |
| 18:54:49 | - | 38,020 |
| 18:54:43 | - | 38,020 |
| 18:54:40 | - | 38,020 |
| 18:54:03 | - | 38,020 |
| 18:53:57 | - | 38,000 |
| 18:53:20 | - | 38,020 |
| 18:53:15 | - | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:33 | - | 38,020 |
| 18:52:24 | - | 38,000 |
| 18:52:06 | - | 38,020 |
| 18:52:03 | - | 38,000 |
| 18:51:41 | - | 38,020 |
| 18:51:33 | - | 38,000 |
| 18:51:29 | - | 38,000 |
| 18:51:14 | - | 38,000 |
| 18:51:01 | - | 38,020 |
| 18:50:58 | - | 38,000 |
| 18:50:20 | - | 38,020 |
| 18:50:18 | - | 38,000 |
| 18:50:09 | - | 38,020 |
| 18:50:04 | - | 38,000 |
| 18:50:01 | - | 38,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login