NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:31 | 67 | 23,000 |
08:07:38 | 20 | 22,960 |
03.10.25 09:58:44 | 20 | 23,060 |
03.10.25 08:16:00 | 0 | 22,760 |
02.10.25 08:16:05 | 0 | 22,680 |
01.10.25 18:24:09 | 1,24 Tsd. | 22,600 |
01.10.25 17:28:22 | 52 | 22,720 |
01.10.25 13:02:58 | 2,50 Tsd. | 22,020 |
01.10.25 09:05:39 | 0 | 21,960 |
01.10.25 08:16:30 | 0 | 21,660 |
30.09.25 14:48:07 | 700 | 21,620 |
30.09.25 13:57:39 | 200 | 21,620 |
30.09.25 08:16:02 | 0 | 21,660 |
29.09.25 20:02:30 | 488 | 21,640 |
29.09.25 08:16:05 | 0 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:53:07 | 10 | 22,080 |
26.09.25 08:29:02 | 50 | 21,840 |
26.09.25 08:16:06 | 0 | 21,760 |
25.09.25 15:47:28 | 100 | 21,520 |
25.09.25 08:16:05 | 0 | 21,460 |
24.09.25 11:31:35 | 1,39 Tsd. | 21,220 |
24.09.25 08:16:05 | 0 | 21,000 |
23.09.25 09:02:43 | 15 | 21,340 |
23.09.25 08:16:06 | 0 | 21,020 |
22.09.25 13:47:25 | 173 | 20,780 |
22.09.25 08:16:05 | 0 | 20,940 |
19.09.25 08:16:06 | 0 | 20,740 |
18.09.25 08:16:06 | 0 | 20,720 |
17.09.25 16:15:13 | 56 | 20,940 |
17.09.25 14:37:12 | 9 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 11:48:54 | 100 | 20,920 |
17.09.25 08:16:06 | 0 | 20,100 |
16.09.25 15:36:00 | 194 | 20,080 |
16.09.25 11:25:37 | 100 | 20,300 |
16.09.25 08:16:06 | 0 | 20,160 |
15.09.25 08:16:04 | 0 | 19,400 |
12.09.25 17:12:12 | 60 | 19,450 |
12.09.25 11:00:28 | 10 | 19,370 |
12.09.25 08:16:06 | 0 | 20,200 |
11.09.25 18:08:27 | 400 | 20,240 |
11.09.25 16:55:28 | 180 | 19,950 |
11.09.25 16:55:15 | 1 | 19,980 |
11.09.25 08:16:05 | 0 | 21,120 |
10.09.25 08:16:06 | 0 | 20,900 |
09.09.25 12:52:20 | 100 | 20,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login