NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 22,760 |
03.10.25 08:01:46 | 0 | 22,760 |
02.10.25 08:02:15 | 0 | 22,700 |
01.10.25 08:00:01 | 0 | 21,700 |
30.09.25 08:00:00 | 0 | 21,700 |
29.09.25 08:00:03 | 0 | 21,720 |
26.09.25 08:00:26 | 0 | 21,820 |
26.09.25 08:00:14 | 0 | 21,820 |
25.09.25 18:04:13 | 10 | 21,860 |
25.09.25 13:14:50 | 10 | 21,760 |
25.09.25 08:00:18 | 0 | 21,460 |
24.09.25 08:00:02 | 0 | 21,020 |
23.09.25 08:00:04 | 0 | 21,020 |
22.09.25 08:00:01 | 0 | 20,940 |
19.09.25 08:00:11 | 0 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:12 | 0 | 20,780 |
17.09.25 08:00:22 | 0 | 20,100 |
17.09.25 08:00:04 | 0 | 20,100 |
16.09.25 15:15:54 | 80 | 19,870 |
16.09.25 12:08:47 | 12 | 20,220 |
16.09.25 08:00:21 | 0 | 20,140 |
15.09.25 08:00:12 | 0 | 19,390 |
15.09.25 08:00:07 | 0 | 19,390 |
12.09.25 13:54:57 | 20 | 19,380 |
12.09.25 13:54:56 | 1 | 19,390 |
12.09.25 13:54:48 | 0 | 19,390 |
12.09.25 13:54:34 | 0 | 19,380 |
12.09.25 08:00:16 | 0 | 20,260 |
11.09.25 08:00:21 | 0 | 21,160 |
10.09.25 08:00:12 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:00:12 | 0 | 21,000 |
09.09.25 08:00:20 | 0 | 21,260 |
09.09.25 08:00:10 | 0 | 21,260 |
08.09.25 08:00:14 | 0 | 21,460 |
08.09.25 08:00:02 | 0 | 21,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login