NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:21 | 0 | 22,360 |
| 23.10.25 14:29:41 | 1,00 Tsd. | 22,360 |
| 23.10.25 08:00:39 | 0 | 22,500 |
| 22.10.25 15:47:07 | 2,40 Tsd. | 22,740 |
| 22.10.25 10:53:59 | 50 | 23,000 |
| 22.10.25 08:00:09 | 0 | 22,700 |
| 22.10.25 08:00:02 | 0 | 22,700 |
| 21.10.25 08:00:13 | 0 | 23,020 |
| 21.10.25 08:00:03 | 0 | 23,020 |
| 20.10.25 08:00:17 | 0 | 23,200 |
| 17.10.25 09:18:57 | 55 | 22,800 |
| 17.10.25 08:01:49 | 0 | 23,320 |
| 16.10.25 08:01:34 | 110 | 23,500 |
| 15.10.25 14:11:57 | 180 | 23,780 |
| 15.10.25 08:03:33 | 0 | 23,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:04:53 | 0 | 24,120 |
| 13.10.25 08:17:21 | 0 | 23,960 |
| 10.10.25 08:02:16 | 0 | 23,740 |
| 09.10.25 13:54:11 | 10 | 23,420 |
| 09.10.25 08:01:32 | 0 | 23,600 |
| 08.10.25 18:31:07 | 65 | 23,600 |
| 08.10.25 11:01:25 | 250 | 23,660 |
| 08.10.25 08:00:03 | 0 | 23,320 |
| 07.10.25 08:01:16 | 0 | 23,080 |
| 06.10.25 08:00:02 | 0 | 22,760 |
| 03.10.25 08:01:46 | 0 | 22,760 |
| 02.10.25 08:02:15 | 0 | 22,700 |
| 01.10.25 08:00:01 | 0 | 21,700 |
| 30.09.25 08:00:00 | 0 | 21,700 |
| 29.09.25 08:00:03 | 0 | 21,720 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login