NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:28 | 0 | 23,080 |
12:32:27 | 0 | 22,800 |
09:32:25 | 0 | 22,860 |
08:22:10 | 0 | 22,660 |
03.10.25 19:32:28 | 0 | 22,460 |
03.10.25 16:32:27 | 0 | 22,560 |
03.10.25 12:32:27 | 0 | 22,520 |
03.10.25 09:32:30 | 0 | 23,040 |
03.10.25 08:10:29 | 0 | 22,460 |
02.10.25 19:32:27 | 0 | 22,620 |
02.10.25 16:32:30 | 0 | 22,560 |
02.10.25 12:32:30 | 0 | 22,300 |
02.10.25 09:32:31 | 0 | 22,420 |
02.10.25 08:10:34 | 0 | 22,680 |
01.10.25 19:32:27 | 0 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:32:31 | 0 | 22,640 |
01.10.25 12:32:29 | 0 | 21,880 |
01.10.25 09:32:34 | 0 | 21,620 |
01.10.25 08:10:32 | 0 | 21,620 |
30.09.25 19:32:27 | 0 | 21,640 |
30.09.25 16:32:31 | 0 | 21,500 |
30.09.25 12:32:29 | 0 | 21,600 |
30.09.25 09:32:34 | 0 | 21,600 |
30.09.25 08:10:29 | 0 | 21,600 |
29.09.25 19:32:32 | 0 | 21,600 |
29.09.25 16:32:33 | 0 | 21,720 |
29.09.25 12:32:33 | 0 | 21,840 |
29.09.25 09:32:36 | 0 | 21,720 |
29.09.25 08:10:42 | 250 | 21,700 |
26.09.25 19:32:32 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:35 | 0 | 21,620 |
26.09.25 12:32:35 | 0 | 21,440 |
26.09.25 09:32:35 | 0 | 21,660 |
26.09.25 08:10:30 | 0 | 21,720 |
25.09.25 19:32:34 | 0 | 21,640 |
25.09.25 16:32:35 | 0 | 21,660 |
25.09.25 12:32:34 | 0 | 21,860 |
25.09.25 09:32:38 | 0 | 21,980 |
25.09.25 08:10:31 | 0 | 21,400 |
24.09.25 19:32:32 | 0 | 21,360 |
24.09.25 16:32:36 | 0 | 21,320 |
24.09.25 12:32:36 | 0 | 21,420 |
24.09.25 09:54:05 | 100 | 21,140 |
24.09.25 09:32:41 | 0 | 20,920 |
24.09.25 08:10:30 | 0 | 20,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login