NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:12 | 120 | 22,600 |
| 24.10.25 21:49:59 | 750 | 22,600 |
| 24.10.25 21:47:34 | 550 | 22,600 |
| 24.10.25 20:54:05 | 6 | 22,620 |
| 24.10.25 20:50:18 | 1 | 22,540 |
| 24.10.25 20:44:31 | 350 | 22,540 |
| 24.10.25 20:21:32 | 1 | 22,620 |
| 24.10.25 20:11:47 | 1 | 22,620 |
| 24.10.25 19:39:11 | 300 | 22,560 |
| 24.10.25 19:08:17 | 100 | 22,540 |
| 24.10.25 19:04:58 | 3 | 22,620 |
| 24.10.25 19:03:16 | 60 | 22,540 |
| 24.10.25 18:40:04 | 100 | 22,540 |
| 24.10.25 18:39:49 | 190 | 22,620 |
| 24.10.25 18:35:29 | 500 | 22,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:35:29 | 3 | 22,540 |
| 24.10.25 18:27:24 | 320 | 22,620 |
| 24.10.25 18:21:55 | 33 | 22,560 |
| 24.10.25 18:14:08 | 1 | 22,560 |
| 24.10.25 18:13:23 | 80 | 22,560 |
| 24.10.25 18:05:08 | 4,30 Tsd. | 22,600 |
| 24.10.25 18:01:14 | 150 | 22,560 |
| 24.10.25 18:00:07 | 375 | 22,560 |
| 24.10.25 17:58:48 | 175 | 22,620 |
| 24.10.25 17:47:18 | 2 | 22,560 |
| 24.10.25 17:44:52 | 50 | 22,560 |
| 24.10.25 17:35:53 | 400 | 22,680 |
| 24.10.25 17:18:08 | 500 | 22,580 |
| 24.10.25 17:16:26 | 200 | 22,620 |
| 24.10.25 17:15:12 | 300 | 22,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:10:48 | 350 | 22,640 |
| 24.10.25 17:09:42 | 1,00 Tsd. | 22,660 |
| 24.10.25 17:07:39 | 200 | 22,660 |
| 24.10.25 17:07:38 | 1,10 Tsd. | 22,660 |
| 24.10.25 17:07:38 | 1,10 Tsd. | 22,660 |
| 24.10.25 17:07:31 | 1,10 Tsd. | 22,660 |
| 24.10.25 16:49:29 | 100 | 22,660 |
| 24.10.25 16:43:37 | 100 | 22,680 |
| 24.10.25 16:36:35 | 123 | 22,660 |
| 24.10.25 16:34:45 | 421 | 22,680 |
| 24.10.25 16:34:26 | 70 | 22,680 |
| 24.10.25 16:14:15 | 600 | 22,700 |
| 24.10.25 16:11:31 | 1,00 Tsd. | 22,680 |
| 24.10.25 16:11:03 | 50 | 22,660 |
| 24.10.25 16:10:11 | 60 | 22,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login