NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:54:51 | 500 | 16,080 |
17.04.25 21:54:27 | 500 | 16,050 |
17.04.25 21:50:31 | 295 | 16,050 |
17.04.25 21:49:52 | 40 | 16,050 |
17.04.25 21:45:46 | 310 | 16,050 |
17.04.25 21:42:02 | 609 | 16,020 |
17.04.25 21:41:55 | 749 | 16,070 |
17.04.25 21:41:09 | 500 | 16,070 |
17.04.25 21:15:20 | 500 | 16,030 |
17.04.25 21:02:59 | 940 | 16,050 |
17.04.25 20:44:52 | 400 | 16,100 |
17.04.25 20:44:48 | 400 | 16,000 |
17.04.25 20:31:46 | 1 | 15,950 |
17.04.25 20:30:01 | 500 | 15,990 |
17.04.25 20:29:14 | 550 | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:18:36 | 20 | 15,990 |
17.04.25 20:10:47 | 200 | 15,990 |
17.04.25 20:08:53 | 500 | 15,990 |
17.04.25 19:35:57 | 20 | 15,990 |
17.04.25 19:16:26 | 27 | 15,990 |
17.04.25 19:09:47 | 150 | 15,890 |
17.04.25 18:55:45 | 375 | 15,890 |
17.04.25 18:55:45 | 7 | 15,890 |
17.04.25 18:49:17 | 300 | 15,990 |
17.04.25 18:36:01 | 500 | 16,000 |
17.04.25 18:29:46 | 3 | 16,000 |
17.04.25 18:23:19 | 130 | 15,970 |
17.04.25 18:21:56 | 5 | 15,980 |
17.04.25 18:19:09 | 200 | 15,990 |
17.04.25 18:18:13 | 150 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:16:08 | 100 | 16,000 |
17.04.25 18:15:01 | 3,00 Tsd. | 16,000 |
17.04.25 18:14:57 | 200 | 15,950 |
17.04.25 18:07:58 | 19 | 15,940 |
17.04.25 17:58:35 | 5 | 15,930 |
17.04.25 17:46:15 | 260 | 15,950 |
17.04.25 17:41:09 | 100 | 15,940 |
17.04.25 17:29:46 | 56 | 15,910 |
17.04.25 17:28:23 | 600 | 15,930 |
17.04.25 17:26:31 | 100 | 15,920 |
17.04.25 17:21:47 | 100 | 15,950 |
17.04.25 17:17:01 | 600 | 15,950 |
17.04.25 17:15:53 | 100 | 15,950 |
17.04.25 17:15:20 | 840 | 15,950 |
17.04.25 17:14:55 | 250 | 15,950 |