NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:50:15 | 100 | 17,830 |
30.05.25 21:09:54 | 200 | 17,830 |
30.05.25 20:54:46 | 160 | 17,810 |
30.05.25 20:39:26 | 200 | 17,840 |
30.05.25 20:36:14 | 100 | 17,940 |
30.05.25 20:29:24 | 100 | 17,940 |
30.05.25 20:22:54 | 354 | 17,800 |
30.05.25 19:56:20 | 198 | 17,800 |
30.05.25 19:48:38 | 42 | 17,850 |
30.05.25 19:41:33 | 79 | 17,800 |
30.05.25 19:37:48 | 515 | 17,800 |
30.05.25 19:25:35 | 44 | 17,890 |
30.05.25 19:22:35 | 550 | 17,850 |
30.05.25 19:22:35 | 50 | 17,850 |
30.05.25 19:13:59 | 153 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:52:09 | 2 | 17,850 |
30.05.25 18:13:59 | 12 | 17,800 |
30.05.25 18:09:39 | 1 | 17,810 |
30.05.25 18:05:51 | 200 | 17,800 |
30.05.25 17:49:37 | 5 | 17,940 |
30.05.25 17:38:31 | 200 | 17,790 |
30.05.25 17:37:52 | 250 | 17,790 |
30.05.25 17:29:52 | 100 | 17,790 |
30.05.25 17:28:34 | 500 | 17,810 |
30.05.25 17:19:47 | 50 | 17,680 |
30.05.25 17:14:12 | 100 | 17,700 |
30.05.25 17:13:51 | 1,00 Tsd. | 17,720 |
30.05.25 17:13:13 | 20 | 17,730 |
30.05.25 17:12:58 | 1,00 Tsd. | 17,730 |
30.05.25 17:11:39 | 1,00 Tsd. | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:05:54 | 70 | 17,740 |
30.05.25 17:03:48 | 50 | 17,660 |
30.05.25 17:03:47 | 700 | 17,700 |
30.05.25 16:59:54 | 150 | 17,730 |
30.05.25 16:58:09 | 806 | 17,740 |
30.05.25 16:57:45 | 1,00 Tsd. | 17,740 |
30.05.25 16:57:32 | 70 | 17,740 |
30.05.25 16:46:59 | 170 | 17,750 |
30.05.25 16:43:25 | 200 | 17,770 |
30.05.25 16:41:06 | 1,00 Tsd. | 17,850 |
30.05.25 16:39:50 | 420 | 17,820 |
30.05.25 16:39:50 | 75 | 17,820 |
30.05.25 16:39:50 | 50 | 17,880 |
30.05.25 16:39:47 | 55 | 17,890 |
30.05.25 16:39:12 | 30 | 17,900 |