NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 10 | 22,820 |
12:26:36 | 200 | 22,860 |
12:24:41 | 100 | 22,900 |
12:18:11 | 200 | 22,860 |
12:16:24 | 79 | 22,860 |
12:09:40 | 48 | 22,880 |
12:07:50 | 21 | 22,880 |
12:02:27 | 666 | 22,780 |
12:00:30 | 2 | 22,820 |
11:51:50 | 150 | 22,780 |
11:39:37 | 21 | 22,860 |
11:31:28 | 50 | 22,800 |
11:25:07 | 40 | 22,800 |
11:18:27 | 400 | 22,800 |
11:17:07 | 50 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:46 | 120 | 22,800 |
11:15:42 | 50 | 22,820 |
11:15:28 | 400 | 22,820 |
11:13:11 | 1,00 Tsd. | 22,840 |
11:10:08 | 15 | 22,840 |
11:09:42 | 12 | 22,840 |
11:09:14 | 25 | 22,880 |
11:08:22 | 200 | 22,840 |
11:05:55 | 480 | 22,900 |
11:03:22 | 500 | 22,860 |
11:00:08 | 200 | 22,880 |
10:59:23 | 250 | 22,880 |
10:57:56 | 1,10 Tsd. | 22,880 |
10:57:35 | 1,10 Tsd. | 22,880 |
10:56:03 | 1,00 Tsd. | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:26 | 100 | 22,860 |
10:49:18 | 46 | 22,840 |
10:42:01 | 500 | 22,780 |
10:39:52 | 1,00 Tsd. | 22,780 |
10:39:21 | 363 | 22,840 |
10:37:18 | 35 | 22,820 |
10:32:27 | 90 | 22,840 |
10:28:53 | 37 | 22,800 |
10:28:01 | 50 | 22,740 |
10:27:28 | 145 | 22,740 |
10:26:37 | 538 | 22,740 |
10:24:05 | 5 | 22,720 |
10:23:44 | 21 | 22,720 |
10:23:24 | 15 | 22,720 |
10:22:59 | 8 | 22,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login