NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 365 | 14,390 |
21:49:24 | 850 | 14,280 |
21:49:24 | 150 | 14,280 |
21:40:55 | 100 | 14,270 |
21:40:45 | 52 | 14,390 |
21:11:32 | 290 | 14,260 |
21:10:43 | 200 | 14,260 |
20:56:59 | 50 | 14,260 |
20:36:37 | 117 | 14,260 |
20:25:37 | 200 | 14,360 |
20:25:32 | 800 | 14,360 |
20:22:11 | 200 | 14,260 |
20:10:53 | 48 | 14,370 |
20:10:00 | 4 | 14,360 |
19:52:22 | 236 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:58 | 34 | 14,320 |
19:30:25 | 150 | 14,320 |
19:24:06 | 40 | 14,260 |
19:10:35 | 500 | 14,340 |
18:51:16 | 100 | 14,320 |
18:41:19 | 400 | 14,260 |
18:37:12 | 100 | 14,320 |
18:26:45 | 400 | 14,320 |
18:21:10 | 50 | 14,300 |
18:14:25 | 30 | 14,210 |
18:13:12 | 500 | 14,290 |
18:10:32 | 20 | 14,290 |
18:07:49 | 60 | 14,290 |
18:04:43 | 65 | 14,210 |
17:25:36 | 100 | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:28 | 244 | 14,240 |
17:22:19 | 306 | 14,240 |
17:20:29 | 30 | 14,220 |
17:18:41 | 333 | 14,230 |
17:18:25 | 300 | 14,230 |
17:14:44 | 200 | 14,240 |
17:12:35 | 75 | 14,280 |
17:04:08 | 50 | 14,270 |
16:59:27 | 25 | 14,250 |
16:53:09 | 523 | 14,260 |
16:48:15 | 44 | 14,240 |
16:43:50 | 2 | 14,240 |
16:39:56 | 1 | 14,270 |
16:37:30 | 935 | 14,220 |
16:37:02 | 100 | 14,220 |