NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:59 | 5 | 33,840 |
| 18:17:58 | 40 | 33,720 |
| 18:11:20 | 50 | 33,720 |
| 18:09:03 | 76 | 33,800 |
| 18:03:42 | 60 | 33,800 |
| 18:03:35 | 300 | 33,800 |
| 18:03:34 | 300 | 33,800 |
| 18:03:15 | 300 | 33,800 |
| 18:02:24 | 6 | 33,780 |
| 18:02:22 | 8 | 33,800 |
| 18:01:11 | 12 | 33,800 |
| 17:57:42 | 75 | 33,780 |
| 17:55:32 | 76 | 33,800 |
| 17:40:07 | 150 | 33,920 |
| 17:35:54 | 1 | 33,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:15 | 40 | 33,760 |
| 17:19:42 | 100 | 33,800 |
| 17:19:36 | 230 | 33,820 |
| 17:17:05 | 30 | 33,880 |
| 17:16:57 | 70 | 33,900 |
| 17:14:49 | 59 | 33,860 |
| 17:12:55 | 10 | 33,960 |
| 17:06:32 | 250 | 34,000 |
| 17:03:44 | 6 | 33,940 |
| 17:03:41 | 219 | 33,880 |
| 17:03:41 | 36 | 33,880 |
| 17:01:31 | 16 | 33,960 |
| 17:00:45 | 60 | 33,960 |
| 17:00:40 | 600 | 33,980 |
| 17:00:00 | 3 | 34,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:27 | 75 | 34,040 |
| 16:57:34 | 156 | 34,000 |
| 16:57:05 | 600 | 34,000 |
| 16:55:47 | 180 | 34,040 |
| 16:52:11 | 63 | 34,060 |
| 16:52:08 | 15 | 34,100 |
| 16:51:37 | 100 | 34,160 |
| 16:50:04 | 1,00 Tsd. | 34,180 |
| 16:47:00 | 1,00 Tsd. | 34,140 |
| 16:46:29 | 1,00 Tsd. | 34,160 |
| 16:46:15 | 1,00 Tsd. | 34,160 |
| 16:41:29 | 1,00 Tsd. | 34,160 |
| 16:37:29 | 20 | 33,960 |
| 16:37:29 | 110 | 33,980 |
| 16:36:47 | 135 | 34,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login