NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:31:24 | 42 | 16,540 |
20.06.25 20:09:27 | 737 | 16,630 |
20.06.25 20:07:59 | 228 | 16,650 |
20.06.25 18:41:12 | 160 | 16,660 |
20.06.25 18:20:53 | 60 | 16,650 |
20.06.25 17:47:06 | 20 | 16,870 |
20.06.25 17:36:31 | 270 | 16,660 |
20.06.25 17:23:05 | 2 | 16,730 |
20.06.25 17:19:44 | 1,00 Tsd. | 16,730 |
20.06.25 17:13:38 | 80 | 16,720 |
20.06.25 17:09:01 | 300 | 16,720 |
20.06.25 17:08:41 | 1 | 16,720 |
20.06.25 16:42:23 | 1 | 16,670 |
20.06.25 16:41:47 | 1 | 16,670 |
20.06.25 16:40:49 | 4 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:25:30 | 300 | 16,630 |
20.06.25 16:05:44 | 100 | 16,720 |
20.06.25 16:01:20 | 50 | 16,730 |
20.06.25 15:51:33 | 191 | 16,710 |
20.06.25 15:49:52 | 52 | 16,700 |
20.06.25 15:41:22 | 100 | 16,690 |
20.06.25 15:40:52 | 1 | 16,690 |
20.06.25 15:36:07 | 1 | 16,710 |
20.06.25 15:36:03 | 100 | 16,700 |
20.06.25 15:01:16 | 1 | 16,720 |
20.06.25 14:55:27 | 490 | 16,680 |
20.06.25 14:46:04 | 300 | 16,750 |
20.06.25 14:29:31 | 25 | 16,750 |
20.06.25 14:27:08 | 1,00 Tsd. | 16,760 |
20.06.25 13:53:31 | 7 | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:48:11 | 2 | 16,690 |
20.06.25 12:47:07 | 1 | 16,710 |
20.06.25 12:46:34 | 1 | 16,690 |
20.06.25 12:42:07 | 1 | 16,680 |
20.06.25 12:38:32 | 819 | 16,700 |
20.06.25 12:37:28 | 290 | 16,700 |
20.06.25 12:24:19 | 1,10 Tsd. | 16,720 |
20.06.25 12:20:03 | 1,00 Tsd. | 16,740 |
20.06.25 12:18:53 | 1,00 Tsd. | 16,750 |
20.06.25 12:18:53 | 1,00 Tsd. | 16,750 |
20.06.25 12:15:30 | 28 | 16,750 |
20.06.25 12:08:08 | 2 | 16,770 |
20.06.25 12:05:39 | 50 | 16,770 |
20.06.25 11:53:37 | 179 | 16,760 |
20.06.25 11:43:24 | 200 | 16,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login