NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:01 | 0 | 22,340 |
| 23.10.25 08:16:00 | 0 | 22,460 |
| 22.10.25 08:16:00 | 0 | 22,660 |
| 21.10.25 08:16:01 | 0 | 22,940 |
| 20.10.25 08:16:01 | 0 | 23,200 |
| 17.10.25 08:16:01 | 0 | 23,220 |
| 16.10.25 08:16:02 | 0 | 23,460 |
| 15.10.25 08:16:03 | 0 | 23,840 |
| 14.10.25 08:16:00 | 0 | 24,120 |
| 13.10.25 08:16:01 | 0 | 23,960 |
| 10.10.25 08:16:01 | 0 | 23,740 |
| 09.10.25 09:02:36 | 30 | 22,860 |
| 09.10.25 08:16:01 | 0 | 23,580 |
| 08.10.25 08:16:01 | 0 | 23,360 |
| 07.10.25 12:42:48 | 10 | 23,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 10:15:32 | 20 | 23,060 |
| 07.10.25 08:16:01 | 0 | 23,080 |
| 06.10.25 08:16:01 | 0 | 22,840 |
| 03.10.25 08:16:01 | 0 | 22,760 |
| 02.10.25 08:16:02 | 0 | 22,680 |
| 01.10.25 08:16:01 | 0 | 21,660 |
| 30.09.25 08:16:02 | 0 | 21,660 |
| 29.09.25 08:16:01 | 0 | 21,540 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login