NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 16,000 |
22.04.25 08:16:01 | 0 | 15,920 |
17.04.25 08:16:04 | 0 | 15,430 |
16.04.25 08:16:01 | 0 | 15,460 |
15.04.25 08:16:00 | 0 | 15,400 |
14.04.25 08:16:01 | 0 | 15,300 |
11.04.25 08:16:01 | 0 | 15,330 |
10.04.25 08:16:01 | 0 | 15,890 |
09.04.25 08:16:00 | 0 | 14,110 |
08.04.25 08:16:01 | 0 | 14,510 |
07.04.25 08:16:01 | 0 | 12,590 |
04.04.25 09:49:25 | 500 | 15,110 |
04.04.25 08:16:02 | 0 | 15,230 |
03.04.25 08:16:00 | 0 | 14,290 |
02.04.25 08:16:01 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:16:01 | 0 | 14,460 |
31.03.25 08:04:10 | 20 | 14,600 |
28.03.25 08:16:01 | 0 | 15,390 |
27.03.25 08:16:01 | 0 | 15,430 |
26.03.25 08:16:01 | 0 | 15,250 |
25.03.25 08:16:01 | 0 | 15,400 |
24.03.25 08:16:02 | 0 | 15,960 |
Keine Daten verfügbar