NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 22,840 |
03.10.25 08:16:01 | 0 | 22,760 |
02.10.25 08:16:02 | 0 | 22,680 |
01.10.25 08:16:01 | 0 | 21,660 |
30.09.25 08:16:02 | 0 | 21,660 |
29.09.25 08:16:01 | 0 | 21,540 |
26.09.25 08:16:04 | 0 | 21,760 |
25.09.25 08:16:01 | 0 | 21,460 |
24.09.25 08:16:01 | 0 | 21,000 |
23.09.25 08:16:01 | 0 | 21,020 |
22.09.25 08:16:01 | 0 | 20,940 |
19.09.25 08:16:01 | 0 | 20,740 |
18.09.25 08:16:01 | 0 | 20,720 |
17.09.25 08:16:01 | 0 | 20,100 |
16.09.25 08:16:04 | 0 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:16:01 | 0 | 19,400 |
12.09.25 11:53:56 | 30 | 19,370 |
12.09.25 08:22:22 | 200 | 20,260 |
12.09.25 08:16:01 | 0 | 20,200 |
11.09.25 16:54:45 | 100 | 19,940 |
11.09.25 16:54:37 | 1 | 19,970 |
11.09.25 08:16:01 | 0 | 21,120 |
10.09.25 08:16:01 | 0 | 20,900 |
09.09.25 16:14:54 | 100 | 20,960 |
09.09.25 08:16:01 | 0 | 21,220 |
08.09.25 08:06:26 | 22 | 21,640 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login