NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:34 | 15 | 23,0800 |
16:08:11 | 100 | 23,1000 |
14:57:01 | 960 | 23,0000 |
12:28:34 | 250 | 22,8600 |
10:52:18 | 1,00 Tsd. | 22,8600 |
08:00:24 | 140 | 22,7400 |
03.10.25 13:43:51 | 20 | 22,5200 |
03.10.25 12:13:35 | 750 | 22,5400 |
03.10.25 12:10:18 | 750 | 22,5200 |
03.10.25 12:08:17 | 750 | 22,5400 |
03.10.25 12:00:35 | 750 | 22,5200 |
03.10.25 11:57:07 | 750 | 22,4000 |
03.10.25 11:38:30 | 750 | 22,4400 |
03.10.25 10:28:11 | 2,00 Tsd. | 22,6000 |
03.10.25 10:10:46 | 5,00 Tsd. | 22,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:07:27 | 160 | 22,9200 |
03.10.25 09:33:26 | 4,00 Tsd. | 23,1400 |
03.10.25 09:27:12 | 150 | 22,9400 |
03.10.25 09:01:11 | 450 | 23,0000 |
03.10.25 09:00:43 | 28 | 22,9800 |
03.10.25 08:01:37 | 0 | 22,7600 |
02.10.25 14:58:57 | 750 | 22,5000 |
02.10.25 14:58:45 | 750 | 22,5200 |
02.10.25 13:40:49 | 3,25 Tsd. | 22,4000 |
02.10.25 13:40:34 | 750 | 22,4400 |
02.10.25 13:31:53 | 100 | 22,4400 |
02.10.25 13:10:34 | 2,10 Tsd. | 22,4200 |
02.10.25 11:47:14 | 250 | 22,4400 |
02.10.25 10:48:32 | 750 | 22,5600 |
02.10.25 09:50:03 | 1,40 Tsd. | 22,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:33:36 | 500 | 22,3800 |
02.10.25 09:12:56 | 2,20 Tsd. | 22,4800 |
02.10.25 09:12:42 | 800 | 22,5000 |
02.10.25 09:05:51 | 100 | 22,7600 |
02.10.25 08:42:58 | 500 | 22,7600 |
02.10.25 08:42:15 | 500 | 22,7600 |
02.10.25 08:20:03 | 100 | 22,7400 |
02.10.25 08:02:24 | 346 | 22,7000 |
01.10.25 21:19:42 | 4 | 22,7800 |
01.10.25 17:24:55 | 1,35 Tsd. | 22,7000 |
01.10.25 16:32:53 | 200 | 22,6400 |
01.10.25 16:04:26 | 150 | 22,7000 |
01.10.25 15:46:32 | 2,00 Tsd. | 22,5000 |
01.10.25 15:44:12 | 99 | 22,4000 |
01.10.25 14:35:20 | 30 | 22,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login