NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:10 | 343 | 18,200 |
06.06.25 10:22:06 | 30 | 18,200 |
06.06.25 10:21:35 | 253 | 18,170 |
06.06.25 10:21:35 | 497 | 18,170 |
06.06.25 10:21:35 | 28 | 18,170 |
06.06.25 10:20:41 | 1,93 Tsd. | 18,150 |
06.06.25 10:20:40 | 149 | 18,130 |
06.06.25 10:20:40 | 1,42 Tsd. | 18,120 |
06.06.25 10:20:15 | 63 | 18,100 |
06.06.25 10:20:15 | 24 | 18,100 |
06.06.25 10:20:05 | 143 | 18,100 |
06.06.25 10:20:05 | 21 | 18,100 |
06.06.25 10:18:54 | 90 | 18,100 |
06.06.25 10:18:54 | 246 | 18,100 |
06.06.25 10:17:30 | 1,55 Tsd. | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:20 | 458 | 18,140 |
06.06.25 10:17:20 | 1,05 Tsd. | 18,130 |
06.06.25 10:17:20 | 480 | 18,120 |
06.06.25 10:16:51 | 190 | 18,120 |
06.06.25 10:16:51 | 3 | 18,120 |
06.06.25 10:10:46 | 72 | 18,150 |
06.06.25 10:10:34 | 650 | 18,180 |
06.06.25 10:04:42 | 55 | 18,160 |
06.06.25 10:04:42 | 169 | 18,160 |
06.06.25 10:03:47 | 1,56 Tsd. | 18,140 |
06.06.25 10:03:47 | 200 | 18,140 |
06.06.25 10:02:02 | 280 | 18,140 |
06.06.25 10:02:02 | 1 | 18,150 |
06.06.25 10:00:03 | 148 | 18,220 |
06.06.25 09:59:10 | 1,65 Tsd. | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:10 | 353 | 18,210 |
06.06.25 09:58:40 | 329 | 18,230 |
06.06.25 09:58:25 | 126 | 18,190 |
06.06.25 09:58:25 | 1,43 Tsd. | 18,160 |
06.06.25 09:58:11 | 285 | 18,150 |
06.06.25 09:58:11 | 686 | 18,150 |
06.06.25 09:58:11 | 49 | 18,150 |
06.06.25 09:58:11 | 536 | 18,150 |
06.06.25 09:58:05 | 440 | 18,150 |
06.06.25 09:57:45 | 94 | 18,160 |
06.06.25 09:56:46 | 201 | 18,190 |
06.06.25 09:56:46 | 851 | 18,180 |
06.06.25 09:56:46 | 572 | 18,150 |
06.06.25 09:56:46 | 928 | 18,160 |
06.06.25 09:53:03 | 431 | 18,170 |