NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:52 | 60 | 23,000 |
08:01:54 | 0 | 22,880 |
03.10.25 17:37:29 | 1 | 22,600 |
03.10.25 08:01:59 | 0 | 22,760 |
02.10.25 15:42:52 | 7 | 22,460 |
02.10.25 08:02:21 | 0 | 22,700 |
01.10.25 08:00:57 | 0 | 21,660 |
30.09.25 08:00:05 | 0 | 21,640 |
29.09.25 08:00:10 | 0 | 21,540 |
26.09.25 08:00:16 | 0 | 21,740 |
25.09.25 09:01:45 | 80 | 21,800 |
25.09.25 08:00:22 | 0 | 21,460 |
24.09.25 08:00:16 | 0 | 21,000 |
23.09.25 08:00:29 | 23 | 21,020 |
22.09.25 12:56:29 | 400 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:14 | 0 | 20,940 |
19.09.25 08:00:19 | 0 | 20,740 |
18.09.25 14:57:39 | 27 | 20,820 |
18.09.25 08:00:17 | 0 | 20,780 |
17.09.25 08:00:09 | 0 | 20,100 |
16.09.25 18:51:13 | 26 | 19,990 |
16.09.25 15:30:45 | 100 | 20,080 |
16.09.25 08:01:18 | 0 | 20,140 |
15.09.25 20:00:20 | 333 | 20,160 |
15.09.25 08:00:13 | 0 | 19,390 |
12.09.25 12:51:24 | 40 | 19,410 |
12.09.25 08:00:20 | 0 | 20,220 |
11.09.25 08:00:25 | 0 | 21,160 |
10.09.25 08:00:14 | 0 | 20,920 |
09.09.25 08:00:14 | 0 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 14:20:08 | 100 | 21,320 |
08.09.25 13:14:46 | 5 | 21,240 |
08.09.25 08:00:04 | 0 | 21,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login