NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:17 | 836 | 18,360 |
06.06.25 09:17:17 | 345 | 18,360 |
06.06.25 09:15:17 | 862 | 18,350 |
06.06.25 09:14:07 | 100 | 18,290 |
06.06.25 09:11:55 | 91 | 18,320 |
06.06.25 09:11:55 | 343 | 18,320 |
06.06.25 09:11:29 | 931 | 18,350 |
06.06.25 09:11:29 | 134 | 18,360 |
06.06.25 09:11:05 | 1,03 Tsd. | 18,330 |
06.06.25 09:11:05 | 1,76 Tsd. | 18,320 |
06.06.25 09:11:05 | 635 | 18,310 |
06.06.25 09:06:52 | 684 | 18,230 |
06.06.25 09:06:52 | 133 | 18,210 |
06.06.25 09:06:52 | 2 | 18,220 |
06.06.25 09:06:52 | 12 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:19 | 555 | 18,270 |
06.06.25 09:05:19 | 5 | 18,270 |
06.06.25 09:05:19 | 919 | 18,300 |
06.06.25 09:05:10 | 35 | 18,330 |
06.06.25 09:05:10 | 960 | 18,320 |
06.06.25 09:05:10 | 179 | 18,320 |
06.06.25 09:05:10 | 154 | 18,330 |
06.06.25 09:05:02 | 140 | 18,350 |
06.06.25 09:04:31 | 177 | 18,370 |
06.06.25 09:03:57 | 568 | 18,400 |
06.06.25 09:03:39 | 254 | 18,450 |
06.06.25 09:03:28 | 1,88 Tsd. | 18,470 |
06.06.25 09:03:28 | 118 | 18,470 |
06.06.25 09:03:24 | 132 | 18,480 |
06.06.25 09:03:24 | 152 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:24 | 156 | 18,510 |
06.06.25 09:03:14 | 3,32 Tsd. | 18,540 |
06.06.25 09:03:09 | 76 | 18,490 |
06.06.25 09:03:04 | 959 | 18,500 |
06.06.25 09:03:04 | 893 | 18,480 |
06.06.25 09:03:04 | 1,06 Tsd. | 18,480 |
06.06.25 09:03:04 | 651 | 18,490 |
06.06.25 09:02:56 | 300 | 18,510 |
06.06.25 09:02:56 | 272 | 18,470 |
06.06.25 09:02:56 | 783 | 18,500 |
06.06.25 09:02:56 | 781 | 18,490 |
06.06.25 09:02:56 | 895 | 18,470 |
06.06.25 09:02:56 | 1,03 Tsd. | 18,480 |
06.06.25 09:02:56 | 272 | 18,470 |
06.06.25 09:02:56 | 16 | 18,470 |