NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:59:45 | 290 | 17,400 |
10.06.25 10:59:45 | 637 | 17,390 |
10.06.25 10:59:22 | 136 | 17,390 |
10.06.25 10:59:20 | 161 | 17,380 |
10.06.25 10:59:18 | 257 | 17,370 |
10.06.25 10:59:18 | 2,31 Tsd. | 17,360 |
10.06.25 10:59:18 | 291 | 17,360 |
10.06.25 10:58:00 | 407 | 17,330 |
10.06.25 10:58:00 | 2,17 Tsd. | 17,350 |
10.06.25 10:58:00 | 34 | 17,350 |
10.06.25 10:57:05 | 299 | 17,350 |
10.06.25 10:56:20 | 233 | 17,380 |
10.06.25 10:56:20 | 18 | 17,380 |
10.06.25 10:54:06 | 693 | 17,380 |
10.06.25 10:54:06 | 195 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:50:47 | 122 | 17,400 |
10.06.25 10:50:31 | 227 | 17,390 |
10.06.25 10:50:31 | 544 | 17,380 |
10.06.25 10:50:31 | 1,47 Tsd. | 17,370 |
10.06.25 10:48:44 | 235 | 17,360 |
10.06.25 10:48:44 | 59 | 17,360 |
10.06.25 10:48:38 | 206 | 17,360 |
10.06.25 10:44:07 | 86 | 17,360 |
10.06.25 10:44:07 | 375 | 17,370 |
10.06.25 10:43:31 | 942 | 17,390 |
10.06.25 10:43:31 | 1,87 Tsd. | 17,380 |
10.06.25 10:43:31 | 129 | 17,380 |
10.06.25 10:43:16 | 444 | 17,380 |
10.06.25 10:40:36 | 21 | 17,380 |
10.06.25 10:39:15 | 400 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:38:59 | 624 | 17,410 |
10.06.25 10:38:59 | 741 | 17,410 |
10.06.25 10:38:59 | 253 | 17,410 |
10.06.25 10:38:59 | 202 | 17,410 |
10.06.25 10:38:09 | 139 | 17,400 |
10.06.25 10:38:09 | 200 | 17,390 |
10.06.25 10:38:09 | 2,43 Tsd. | 17,400 |
10.06.25 10:36:00 | 189 | 17,420 |
10.06.25 10:36:00 | 284 | 17,420 |
10.06.25 10:35:55 | 432 | 17,420 |
10.06.25 10:35:36 | 205 | 17,410 |
10.06.25 10:35:36 | 291 | 17,420 |
10.06.25 10:35:35 | 333 | 17,430 |
10.06.25 10:35:33 | 876 | 17,450 |
10.06.25 10:35:33 | 1,19 Tsd. | 17,480 |