NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:01 | 312 | 17,520 |
11.06.25 14:00:42 | 319 | 17,510 |
11.06.25 14:00:42 | 493 | 17,490 |
11.06.25 14:00:42 | 378 | 17,500 |
11.06.25 13:55:38 | 302 | 17,520 |
11.06.25 13:54:26 | 166 | 17,500 |
11.06.25 13:54:26 | 248 | 17,490 |
11.06.25 13:54:26 | 32 | 17,490 |
11.06.25 13:53:36 | 190 | 17,500 |
11.06.25 13:53:36 | 367 | 17,500 |
11.06.25 13:53:36 | 27 | 17,500 |
11.06.25 13:52:23 | 540 | 17,510 |
11.06.25 13:52:23 | 29 | 17,510 |
11.06.25 13:51:35 | 45 | 17,500 |
11.06.25 13:51:35 | 300 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:04 | 5 | 17,480 |
11.06.25 13:45:04 | 21 | 17,480 |
11.06.25 13:28:19 | 10 | 17,500 |
11.06.25 13:27:10 | 304 | 17,500 |
11.06.25 13:26:53 | 7 | 17,490 |
11.06.25 13:23:22 | 1,20 Tsd. | 17,500 |
11.06.25 13:10:02 | 283 | 17,470 |
11.06.25 13:10:02 | 54 | 17,470 |
11.06.25 13:08:12 | 2 | 17,490 |
11.06.25 13:08:12 | 25 | 17,490 |
11.06.25 13:03:25 | 1,22 Tsd. | 17,490 |
11.06.25 13:03:25 | 2,77 Tsd. | 17,490 |
11.06.25 13:02:44 | 165 | 17,500 |
11.06.25 13:02:44 | 366 | 17,500 |
11.06.25 13:02:43 | 2,31 Tsd. | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:02:23 | 1,11 Tsd. | 17,510 |
11.06.25 12:59:45 | 156 | 17,470 |
11.06.25 12:57:29 | 828 | 17,480 |
11.06.25 12:56:33 | 1,61 Tsd. | 17,500 |
11.06.25 12:56:33 | 5 | 17,500 |
11.06.25 12:56:33 | 9,11 Tsd. | 17,500 |
11.06.25 12:51:28 | 688 | 17,510 |
11.06.25 12:51:28 | 10 | 17,510 |
11.06.25 12:51:28 | 8 | 17,510 |
11.06.25 12:49:34 | 44 | 17,540 |
11.06.25 12:44:33 | 949 | 17,580 |
11.06.25 12:44:13 | 92 | 17,530 |
11.06.25 12:44:13 | 156 | 17,530 |
11.06.25 12:44:12 | 508 | 17,520 |
11.06.25 12:44:11 | 280 | 17,510 |