NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:38 | 3 | 18,260 |
05.06.25 11:48:56 | 117 | 18,250 |
05.06.25 11:48:56 | 221 | 18,250 |
05.06.25 11:48:56 | 828 | 18,250 |
05.06.25 11:48:56 | 2,34 Tsd. | 18,250 |
05.06.25 11:48:56 | 58 | 18,250 |
05.06.25 11:48:56 | 43 | 18,250 |
05.06.25 11:48:56 | 101 | 18,250 |
05.06.25 11:48:56 | 43 | 18,250 |
05.06.25 11:48:56 | 144 | 18,250 |
05.06.25 11:48:56 | 946 | 18,250 |
05.06.25 11:48:56 | 1 | 18,250 |
05.06.25 11:48:56 | 240 | 18,240 |
05.06.25 11:48:56 | 95 | 18,240 |
05.06.25 11:48:56 | 5 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:31 | 100 | 18,250 |
05.06.25 11:32:44 | 268 | 18,280 |
05.06.25 11:32:44 | 300 | 18,300 |
05.06.25 11:32:08 | 108 | 18,320 |
05.06.25 11:27:07 | 108 | 18,320 |
05.06.25 11:25:01 | 159 | 18,320 |
05.06.25 11:25:01 | 696 | 18,320 |
05.06.25 11:25:01 | 579 | 18,330 |
05.06.25 11:20:25 | 175 | 18,360 |
05.06.25 11:18:27 | 327 | 18,340 |
05.06.25 11:18:27 | 61 | 18,340 |
05.06.25 11:18:27 | 1,23 Tsd. | 18,350 |
05.06.25 11:18:06 | 2,09 Tsd. | 18,320 |
05.06.25 11:18:06 | 2,00 Tsd. | 18,310 |
05.06.25 11:17:06 | 100 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:16:07 | 38 | 18,300 |
05.06.25 11:16:03 | 600 | 18,330 |
05.06.25 11:14:27 | 1,11 Tsd. | 18,310 |
05.06.25 11:14:27 | 140 | 18,340 |
05.06.25 11:14:27 | 121 | 18,330 |
05.06.25 11:14:27 | 61 | 18,330 |
05.06.25 11:14:27 | 1,08 Tsd. | 18,350 |
05.06.25 11:12:59 | 138 | 18,370 |
05.06.25 11:11:13 | 303 | 18,360 |
05.06.25 11:11:13 | 300 | 18,380 |
05.06.25 11:04:54 | 338 | 18,350 |
05.06.25 11:04:54 | 18 | 18,350 |
05.06.25 11:04:50 | 200 | 18,350 |
05.06.25 11:04:50 | 331 | 18,340 |
05.06.25 10:46:25 | 150 | 18,320 |