NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:12 | 2 | 17,730 |
09.06.25 17:09:12 | 525 | 17,740 |
09.06.25 17:01:43 | 579 | 17,760 |
09.06.25 16:45:30 | 92 | 17,760 |
09.06.25 16:45:30 | 438 | 17,760 |
09.06.25 16:45:30 | 750 | 17,770 |
09.06.25 16:33:22 | 694 | 17,800 |
09.06.25 16:32:34 | 126 | 17,800 |
09.06.25 16:32:34 | 315 | 17,800 |
09.06.25 16:27:09 | 568 | 17,780 |
09.06.25 16:24:53 | 202 | 17,760 |
09.06.25 16:21:31 | 1 | 17,770 |
09.06.25 16:19:01 | 257 | 17,730 |
09.06.25 16:17:46 | 367 | 17,750 |
09.06.25 16:17:46 | 144 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:21 | 572 | 17,740 |
09.06.25 16:11:09 | 406 | 17,760 |
09.06.25 16:11:09 | 159 | 17,760 |
09.06.25 16:10:47 | 296 | 17,760 |
09.06.25 16:09:15 | 723 | 17,770 |
09.06.25 16:09:06 | 1,34 Tsd. | 17,770 |
09.06.25 16:09:06 | 33 | 17,770 |
09.06.25 16:09:06 | 1,02 Tsd. | 17,780 |
09.06.25 16:09:06 | 271 | 17,780 |
09.06.25 16:08:13 | 254 | 17,780 |
09.06.25 16:07:04 | 272 | 17,800 |
09.06.25 16:07:04 | 88 | 17,800 |
09.06.25 16:07:04 | 104 | 17,790 |
09.06.25 16:06:37 | 455 | 17,790 |
09.06.25 16:06:33 | 280 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:13 | 643 | 17,830 |
09.06.25 16:02:13 | 2 | 17,830 |
09.06.25 16:02:13 | 1,52 Tsd. | 17,830 |
09.06.25 16:02:13 | 114 | 17,830 |
09.06.25 16:02:13 | 24 | 17,830 |
09.06.25 16:02:13 | 162 | 17,840 |
09.06.25 16:02:13 | 28 | 17,840 |
09.06.25 15:59:52 | 327 | 17,850 |
09.06.25 15:59:13 | 100 | 17,870 |
09.06.25 15:59:03 | 359 | 17,880 |
09.06.25 15:59:03 | 548 | 17,880 |
09.06.25 15:56:19 | 142 | 17,860 |
09.06.25 15:56:19 | 5 | 17,860 |
09.06.25 15:56:19 | 10 | 17,860 |
09.06.25 15:56:19 | 288 | 17,860 |