NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:25 | 83 | 18,150 |
06.06.25 13:02:25 | 788 | 18,140 |
06.06.25 13:02:25 | 772 | 18,140 |
06.06.25 13:02:25 | 27 | 18,130 |
06.06.25 13:02:25 | 810 | 18,130 |
06.06.25 13:02:25 | 427 | 18,130 |
06.06.25 13:02:22 | 1,40 Tsd. | 18,120 |
06.06.25 13:02:13 | 576 | 18,110 |
06.06.25 13:02:13 | 1,76 Tsd. | 18,110 |
06.06.25 13:02:12 | 576 | 18,100 |
06.06.25 13:02:12 | 332 | 18,100 |
06.06.25 13:02:12 | 204 | 18,100 |
06.06.25 13:02:12 | 132 | 18,060 |
06.06.25 13:02:12 | 45 | 18,060 |
06.06.25 13:02:12 | 877 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:12 | 714 | 18,060 |
06.06.25 13:02:12 | 1,20 Tsd. | 18,060 |
06.06.25 13:02:12 | 1,23 Tsd. | 18,070 |
06.06.25 13:02:12 | 442 | 18,080 |
06.06.25 13:02:12 | 109 | 18,090 |
06.06.25 12:59:45 | 70 | 18,090 |
06.06.25 12:59:45 | 266 | 18,100 |
06.06.25 12:59:28 | 32 | 18,130 |
06.06.25 12:55:28 | 108 | 18,140 |
06.06.25 12:55:28 | 894 | 18,130 |
06.06.25 12:55:28 | 2 | 18,130 |
06.06.25 12:51:58 | 258 | 18,130 |
06.06.25 12:49:24 | 349 | 18,120 |
06.06.25 12:48:59 | 32 | 18,130 |
06.06.25 12:47:44 | 553 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:44 | 169 | 18,120 |
06.06.25 12:46:53 | 4,05 Tsd. | 18,140 |
06.06.25 12:46:53 | 2,96 Tsd. | 18,140 |
06.06.25 12:46:53 | 416 | 18,150 |
06.06.25 12:46:32 | 4 | 18,170 |
06.06.25 12:46:32 | 22 | 18,170 |
06.06.25 12:46:21 | 253 | 18,180 |
06.06.25 12:46:21 | 253 | 18,190 |
06.06.25 12:46:21 | 100 | 18,180 |
06.06.25 12:46:21 | 47 | 18,190 |
06.06.25 12:46:08 | 150 | 18,210 |
06.06.25 12:38:06 | 11 | 18,200 |
06.06.25 12:28:40 | 154 | 18,200 |
06.06.25 12:28:40 | 258 | 18,210 |
06.06.25 12:28:40 | 535 | 18,200 |