NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:40:52 | 939 | 18,320 |
05.06.25 14:40:12 | 174 | 18,330 |
05.06.25 14:35:06 | 286 | 18,330 |
05.06.25 14:33:32 | 2,07 Tsd. | 18,340 |
05.06.25 14:33:32 | 197 | 18,350 |
05.06.25 14:32:21 | 539 | 18,350 |
05.06.25 14:32:21 | 3,10 Tsd. | 18,350 |
05.06.25 14:27:06 | 627 | 18,340 |
05.06.25 14:27:06 | 628 | 18,340 |
05.06.25 14:25:36 | 163 | 18,320 |
05.06.25 14:25:21 | 1,40 Tsd. | 18,310 |
05.06.25 14:25:21 | 666 | 18,320 |
05.06.25 14:23:44 | 61 | 18,320 |
05.06.25 14:23:44 | 310 | 18,320 |
05.06.25 14:19:40 | 234 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:19:06 | 1,39 Tsd. | 18,320 |
05.06.25 14:19:04 | 94 | 18,330 |
05.06.25 14:19:04 | 343 | 18,330 |
05.06.25 14:19:04 | 343 | 18,330 |
05.06.25 14:19:04 | 343 | 18,330 |
05.06.25 14:18:21 | 189 | 18,340 |
05.06.25 14:18:21 | 445 | 18,330 |
05.06.25 14:14:15 | 60 | 18,310 |
05.06.25 14:07:40 | 326 | 18,320 |
05.06.25 14:07:40 | 822 | 18,320 |
05.06.25 14:01:42 | 525 | 18,290 |
05.06.25 13:52:38 | 209 | 18,290 |
05.06.25 13:52:38 | 13 | 18,290 |
05.06.25 13:52:03 | 62 | 18,290 |
05.06.25 13:52:03 | 23 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:50:14 | 189 | 18,270 |
05.06.25 13:50:14 | 35 | 18,280 |
05.06.25 13:50:00 | 291 | 18,280 |
05.06.25 13:42:41 | 241 | 18,300 |
05.06.25 13:42:41 | 326 | 18,290 |
05.06.25 13:42:40 | 594 | 18,280 |
05.06.25 13:42:40 | 310 | 18,280 |
05.06.25 13:40:28 | 500 | 18,260 |
05.06.25 13:40:28 | 823 | 18,270 |
05.06.25 13:36:57 | 92 | 18,260 |
05.06.25 13:36:57 | 190 | 18,260 |
05.06.25 13:36:57 | 1,30 Tsd. | 18,270 |
05.06.25 13:36:09 | 1,44 Tsd. | 18,280 |
05.06.25 13:35:34 | 51 | 18,290 |
05.06.25 13:34:53 | 147 | 18,290 |