MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:16 | - | 435,600 |
18.10.24 15:30:14 | - | 435,400 |
18.10.24 15:30:13 | - | 437,500 |
18.10.24 15:30:10 | - | 437,200 |
18.10.24 15:30:09 | - | 435,900 |
18.10.24 15:30:05 | - | 435,700 |
18.10.24 15:30:01 | - | 434,600 |
18.10.24 15:29:59 | - | 434,600 |
18.10.24 15:29:54 | - | 434,600 |
18.10.24 15:29:52 | - | 436,100 |
18.10.24 15:29:46 | - | 436,200 |
18.10.24 15:29:40 | - | 436,100 |
18.10.24 15:29:38 | - | 436,200 |
18.10.24 15:29:37 | - | 436,200 |
18.10.24 15:29:18 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:44 | - | 438,600 |
18.10.24 15:28:42 | - | 435,100 |
18.10.24 15:28:41 | - | 435,200 |
18.10.24 15:28:40 | - | 435,100 |
18.10.24 15:28:37 | - | 435,200 |
18.10.24 15:28:07 | - | 438,600 |
18.10.24 15:28:04 | - | 438,600 |
18.10.24 15:27:54 | - | 439,600 |
18.10.24 15:27:51 | - | 435,100 |
18.10.24 15:27:48 | - | 435,100 |
18.10.24 15:27:45 | - | 435,100 |
18.10.24 15:27:44 | - | 435,100 |
18.10.24 15:27:36 | - | 439,600 |
18.10.24 15:27:07 | - | 439,600 |
18.10.24 15:27:06 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:05 | - | 441,200 |
18.10.24 15:27:03 | - | 441,100 |
18.10.24 15:27:02 | - | 441,200 |
18.10.24 15:26:59 | - | 441,100 |
18.10.24 15:26:57 | - | 441,200 |
18.10.24 15:26:56 | - | 441,100 |
18.10.24 15:26:56 | - | 440,700 |
18.10.24 15:26:55 | - | 440,700 |
18.10.24 15:26:54 | - | 440,600 |
18.10.24 15:26:54 | - | 440,600 |
18.10.24 15:26:52 | - | 440,700 |
18.10.24 15:26:45 | - | 440,800 |
18.10.24 15:26:29 | - | 440,700 |
18.10.24 15:26:25 | - | 440,800 |
18.10.24 15:26:22 | - | 440,700 |