MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:26 | - | 438,600 |
18.10.24 15:25:25 | - | 438,600 |
18.10.24 15:25:23 | - | 437,400 |
18.10.24 15:25:19 | - | 434,600 |
18.10.24 15:25:14 | - | 441,600 |
18.10.24 15:25:11 | - | 441,500 |
18.10.24 15:25:11 | - | 441,600 |
18.10.24 15:25:08 | - | 441,600 |
18.10.24 15:25:07 | - | 441,600 |
18.10.24 15:25:06 | - | 441,600 |
18.10.24 15:25:06 | - | 441,700 |
18.10.24 15:25:03 | - | 441,600 |
18.10.24 15:25:03 | - | 441,600 |
18.10.24 15:25:02 | - | 441,700 |
18.10.24 15:25:02 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:24:56 | - | 441,900 |
18.10.24 15:24:33 | - | 442,000 |
18.10.24 15:24:20 | - | 442,000 |
18.10.24 15:24:19 | - | 442,100 |
18.10.24 15:23:59 | - | 442,000 |
18.10.24 15:23:56 | - | 442,000 |
18.10.24 15:23:16 | - | 442,000 |
18.10.24 15:23:12 | - | 442,000 |
18.10.24 15:23:10 | - | 442,000 |
18.10.24 15:22:53 | - | 441,900 |
18.10.24 15:22:49 | - | 441,900 |
18.10.24 15:22:26 | - | 441,900 |
18.10.24 15:22:17 | - | 442,000 |
18.10.24 15:22:15 | - | 441,900 |
18.10.24 15:22:13 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:08 | - | 441,900 |
18.10.24 15:22:03 | - | 442,000 |
18.10.24 15:22:00 | - | 441,900 |
18.10.24 15:21:44 | - | 442,000 |
18.10.24 15:21:42 | - | 441,900 |
18.10.24 15:21:28 | - | 442,000 |
18.10.24 15:21:24 | - | 442,000 |
18.10.24 15:21:00 | - | 442,000 |
18.10.24 15:20:46 | - | 442,000 |
18.10.24 15:20:39 | - | 442,000 |
18.10.24 15:20:35 | - | 441,900 |
18.10.24 15:20:25 | - | 442,000 |
18.10.24 15:20:23 | - | 441,900 |
18.10.24 15:20:23 | - | 442,000 |
18.10.24 15:20:17 | - | 441,900 |