MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:10 | - | 435,900 |
18.10.24 15:41:10 | - | 435,800 |
18.10.24 15:39:55 | - | 435,800 |
18.10.24 15:39:50 | - | 435,600 |
18.10.24 15:39:43 | - | 435,500 |
18.10.24 15:39:02 | - | 436,000 |
18.10.24 15:38:56 | - | 436,600 |
18.10.24 15:38:54 | - | 435,600 |
18.10.24 15:38:45 | - | 435,600 |
18.10.24 15:38:43 | - | 435,700 |
18.10.24 15:38:43 | - | 435,700 |
18.10.24 15:38:42 | - | 435,100 |
18.10.24 15:38:17 | - | 435,100 |
18.10.24 15:38:05 | - | 435,000 |
18.10.24 15:37:31 | - | 435,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:51 | - | 435,000 |
18.10.24 15:36:49 | - | 434,900 |
18.10.24 15:36:42 | - | 434,900 |
18.10.24 15:36:26 | - | 434,900 |
18.10.24 15:36:18 | - | 434,800 |
18.10.24 15:35:58 | - | 435,500 |
18.10.24 15:35:47 | - | 435,000 |
18.10.24 15:35:46 | - | 434,600 |
18.10.24 15:35:44 | - | 434,600 |
18.10.24 15:35:44 | - | 434,600 |
18.10.24 15:35:43 | - | 435,300 |
18.10.24 15:35:30 | - | 435,100 |
18.10.24 15:35:19 | - | 435,000 |
18.10.24 15:35:17 | - | 435,000 |
18.10.24 15:34:34 | - | 435,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:54 | - | 434,900 |
18.10.24 15:33:19 | - | 435,000 |
18.10.24 15:33:03 | - | 434,900 |
18.10.24 15:32:32 | - | 435,000 |
18.10.24 15:32:29 | - | 434,900 |
18.10.24 15:32:14 | - | 435,000 |
18.10.24 15:32:06 | - | 435,700 |
18.10.24 15:32:03 | - | 436,500 |
18.10.24 15:31:49 | - | 436,800 |
18.10.24 15:31:48 | - | 434,700 |
18.10.24 15:31:46 | - | 436,300 |
18.10.24 15:31:42 | - | 435,300 |
18.10.24 15:31:41 | - | 434,200 |
18.10.24 15:31:41 | - | 436,700 |
18.10.24 15:31:40 | - | 433,800 |